Istoria de rate de zi cu zi DOP /BIF întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 peso dominican = 51.8492 franc burundez
minim asupra
1 peso dominican = 21.7521 franc burundez
Istoria Prețul de BIF / DOP
Date | DOP/BIF |
| 49.3304 |
| 49.4084 |
| 49.0676 |
| 48.5285 |
| 48.3106 |
| 48.4609 |
| 48.3042 |
| 48.3389 |
| 48.3592 |
| 48.5570 |
| 48.6868 |
| 48.6466 |
| 48.7086 |
| 48.7580 |
| 48.4959 |
| 48.4181 |
| 48.4950 |
| 48.6190 |
| 48.6564 |
| 49.1159 |
| 49.4364 |
| 49.7917 |
| 49.9547 |
| 50.0285 |
| 50.0993 |
| 50.1034 |
| 50.0586 |
| 50.0973 |
| 49.9553 |
| 49.8953 |
| 49.9540 |
| 49.9106 |
| 49.9867 |
| 49.9859 |
| 50.0351 |
| 49.8869 |
| 49.8698 |
| 49.8464 |
| 49.9294 |
| 50.0393 |
| 50.2074 |
| 50.4155 |
| 50.4230 |
| 50.5449 |
| 50.7927 |
| 51.2719 |
| 51.4045 |
| 51.5790 |
| 51.7072 |
| 51.7184 |
| 51.5692 |
| 51.6573 |
| 38.1477 |
| 38.1906 |
| 38.1197 |
| 38.1189 |
| 37.9585 |
| 37.8453 |
| 37.5462 |
| 37.2214 |
| 37.1001 |
| 36.7958 |
| 36.6571 |
| 36.4880 |
| 36.5401 |
| 36.6501 |
| 36.5782 |
| 36.8340 |
| 36.9373 |
| 37.3391 |
| 37.5386 |
| 37.7906 |
| 37.8025 |
| 37.7794 |
| 37.9776 |
| 38.2188 |
| 38.1479 |
| 38.1926 |
| 38.5382 |
| 38.3095 |
| 38.3630 |
| 38.4031 |
| 38.6006 |
| 38.5781 |
| 38.6367 |
| 38.6027 |
| 38.3135 |
| 38.0108 |
| 37.7125 |
| 37.6858 |
| 37.8928 |
| 37.8160 |
| 37.6230 |
| 37.5589 |
| 37.5950 |
| 37.5336 |
| 37.0982 |
| 37.0864 |
| 37.3223 |
| 36.9144 |
| 36.9850 |
| 36.9658 |
| 36.9884 |
| 36.9713 |
| 37.0551 |
| 37.1004 |
| 36.5768 |
| 36.4989 |
| 35.2814 |
| 35.0543 |
| 34.8711 |
| 34.3240 |
| 34.6663 |
| 34.5272 |
| 34.7402 |
| 35.0349 |
| 34.9741 |
| 35.0338 |
| 35.1857 |
| 35.1747 |
| 35.2044 |
| 35.1883 |
| 35.2427 |
| 35.2958 |
| 35.2948 |
| 35.3569 |
| 35.3200 |
| 35.3027 |
| 35.3046 |
| 35.2712 |
| 35.1063 |
| 35.0484 |
| 34.9352 |
| 34.8215 |
| 34.7857 |
| 34.8075 |
| 34.6630 |
| 34.7595 |
| 34.7544 |
| 34.7514 |
| 34.7828 |
| 34.7917 |
| 34.7264 |
| 34.7310 |
| 34.6395 |
| 34.6785 |
| 34.6523 |
| 34.6951 |
| 34.7096 |
| 34.7574 |
| 34.3228 |
| 34.4329 |
| 34.2130 |
| 34.3809 |
| 34.2842 |
| 34.3595 |
| 34.2997 |
| 34.1537 |
| 33.7725 |
| 33.6906 |
| 33.6462 |
| 33.5906 |
| 33.7125 |
| 33.4552 |
| 33.5319 |
| 33.2723 |
| 33.3850 |
| 33.3885 |
| 33.4328 |
| 33.3650 |
| 33.3775 |
| 33.3067 |
| 33.4110 |
| 33.2745 |
| 33.3139 |
| 33.1484 |
| 33.1165 |
| 33.1595 |
| 33.1340 |
| 33.1296 |
| 33.0705 |
| 33.0499 |
| 33.0296 |
| 33.0569 |
| 33.0420 |
| 33.0578 |
| 32.9745 |
| 32.9823 |
| 32.9430 |
| 32.7581 |
| 33.1390 |
| 32.9772 |
| 32.9959 |
| 32.9899 |
| 32.8985 |
| 32.7705 |
| 32.6181 |
| 33.1153 |
| 33.7785 |
| 34.1793 |
| 34.5639 |
| 34.6304 |
| 34.8846 |
| 35.0017 |
| 35.0388 |
| 34.9841 |
| 35.0768 |
| 35.2485 |
| 35.0641 |
| 32.1677 |
| 35.3909 |
| 35.2359 |
| 35.3355 |
| 35.3513 |
| 35.3834 |
| 35.5578 |
| 35.3738 |
| 35.3754 |
| 35.5110 |
| 35.5429 |
| 35.4690 |
| 35.4528 |
| 35.3872 |
| 35.3468 |
| 35.5042 |
| 35.3916 |
| 35.5659 |
| 35.4789 |
| 35.3142 |
| 35.2423 |
| 35.2720 |
| 35.0574 |
| 35.3681 |
| 35.4474 |
| 35.8345 |
| 36.0412 |
| 36.0188 |
| 35.9421 |
| 36.0811 |
| 36.0686 |
| 36.1268 |
| 36.1081 |
| 36.1318 |
| 36.1886 |
| 36.2381 |
| 36.2000 |
| 36.3010 |
| 36.3933 |
| 36.1006 |
| 36.5116 |
| 36.6929 |
| 36.2960 |
| 36.3225 |
| 36.2734 |
| 36.2472 |
| 36.0385 |
| 36.1466 |
| 36.2134 |
| 36.2212 |
| 36.2134 |
| 35.8372 |
| 35.7024 |
| 35.8718 |
| 35.7974 |
| 35.7913 |
| 35.6017 |
| 35.7875 |
| 35.8377 |
| 35.6763 |
| 35.4213 |
| 35.7513 |
| 35.7145 |
| 35.5778 |
| 35.6539 |
| 35.8234 |
| 36.0394 |
| 35.7462 |
| 36.1033 |
| 36.0978 |
| 35.6951 |
| 35.8747 |
| 35.9216 |
| 35.8029 |
| 35.8337 |
| 35.5880 |
| 35.6508 |
| 35.3719 |
| 35.5229 |
| 35.4675 |
| 35.3921 |
| 35.4527 |
| 35.6262 |
| 35.6310 |
| 35.9140 |
| 35.6924 |
| 35.3902 |
| 35.5025 |
| 35.7935 |
| 35.7635 |
| 35.7099 |
| 35.8911 |
| 35.4660 |
| 35.7376 |
| 35.4505 |
| 35.7320 |
| 35.6528 |
| 35.6664 |
| 35.7687 |
| 35.9834 |
| 35.6644 |
| 35.6510 |
| 36.0746 |
| 35.7187 |
| 35.5189 |
| 35.7086 |
| 35.7970 |
| 35.8593 |
| 35.7953 |
| 36.0097 |
| 35.9598 |
| 36.5041 |
| 36.4970 |
| 36.1909 |
| 36.2127 |
| 36.3321 |
| 36.3121 |
| 36.5795 |
| 36.3164 |
| 36.3907 |
| 36.4051 |
| 36.4051 |
| 36.5475 |
| 36.6043 |
| 36.5297 |
| 36.5039 |
| 37.0329 |
| 37.0469 |
| 36.8868 |
| 36.6457 |
| 36.8726 |
| 36.6256 |
| 36.5426 |
| 37.0232 |
| 36.8067 |
| 36.7413 |
| 36.5743 |
| 36.8484 |
| 36.5700 |
| 36.4059 |
| 36.5203 |
| 36.4965 |
| 36.5155 |
| 36.3473 |
| 36.5028 |
| 36.5220 |
| 35.8918 |
| 35.9293 |
| 36.0808 |
| 36.2230 |
| 36.2661 |
| 36.1828 |
| 36.2483 |
| 36.1442 |
| 36.1933 |
| 35.9205 |
| 35.9716 |
| 36.2027 |
| 36.2975 |
| 36.1191 |
| 36.2109 |
| 36.1566 |
| 36.2899 |
| 36.0372 |
| 36.3666 |
| 36.4104 |
| 36.3226 |
| 36.2889 |
| 36.3525 |
| 36.3232 |
| 36.6451 |
| 36.0844 |
| 36.3205 |
| 36.3569 |
| 36.3699 |
| 36.3116 |
| 36.2599 |
| 36.4884 |
| 36.2170 |
| 36.2345 |
| 36.1834 |
| 36.2249 |
| 36.1658 |
| 36.4321 |
| 36.0632 |
| 36.0843 |
| 36.0473 |
| 36.1290 |
| 36.1012 |
| 36.3577 |
| 36.0538 |
| 36.0414 |
| 36.3114 |
| 36.1817 |
| 36.5644 |
| 36.3649 |
| 33.9630 |
| 34.1025 |
| 33.7747 |
| 33.9854 |
| 33.9411 |
| 34.3596 |
| 33.9934 |
| 33.7056 |
| 33.8732 |
| 33.9294 |
| 34.3561 |
| 34.2295 |
| 34.2489 |
| 34.2994 |
| 34.2382 |
| 34.2985 |
| 34.4256 |
| 34.1106 |
| 33.8870 |
| 34.1340 |
| 34.0150 |
| 34.5115 |
| 34.3839 |
| 34.2251 |
| 34.3009 |
| 34.0502 |
| 34.0181 |
| 34.4187 |
| 34.3795 |
| 34.1976 |
| 34.3274 |
| 34.4020 |
| 34.4264 |
| 34.3933 |
| 34.4959 |
| 34.4322 |
| 34.1697 |
| 34.2842 |
| 34.2701 |
| 34.0674 |
| 34.5493 |
| 34.4809 |
| 34.6711 |
| 34.5268 |
| 34.5264 |
| 34.4147 |
| 34.9290 |
| 36.3233 |
| 36.3094 |
| 35.9710 |
| 34.7391 |
| 35.2204 |
| 34.6862 |
| 34.7772 |
| 34.9526 |
| 34.8914 |
| 34.7910 |
| 35.0015 |
| 35.0627 |
| 34.9792 |
| 35.2010 |
| 35.0687 |
| 34.9723 |
| 35.2458 |
| 34.9590 |
| 35.2405 |
| 35.0383 |
| 34.9308 |
| 35.1242 |
| 35.0701 |
| 35.0323 |
| 35.2470 |
| 35.0353 |
| 35.3864 |
| 35.4392 |
| 35.4957 |
| 35.4646 |
| 35.2050 |
| 35.6954 |
| 35.4445 |
| 35.4882 |
| 35.6416 |
| 35.6636 |
| 35.6577 |
| 35.5025 |
| 35.7396 |
| 35.6358 |
| 35.9803 |
| 35.5319 |
| 35.4707 |
| 35.6576 |
| 35.6146 |
| 35.4085 |
| 35.6250 |
| 35.6244 |
| 35.7941 |
| 35.6792 |
| 35.3423 |
| 35.5323 |
| 35.7675 |
| 35.6314 |
| 35.6428 |
| 35.7081 |
| 35.5985 |
| 35.5648 |
| 35.7249 |
| 35.8209 |
| 35.8320 |
| 35.8142 |
| 35.8414 |
| 35.7646 |
| 35.8218 |
| 36.0523 |
| 35.8269 |
| 35.8689 |
| 36.0356 |
| 35.9985 |
| 35.8976 |
| 36.0667 |
| 35.9108 |
| 35.9419 |
| 35.9208 |
| 36.0165 |
| 36.0861 |
| 36.0780 |
| 36.2152 |
| 36.3117 |
| 36.2698 |
| 36.3966 |
| 36.2514 |
| 36.1784 |
| 36.2561 |
| 36.5915 |
| 36.4746 |
| 36.4493 |
| 36.5232 |
| 36.4909 |
| 36.4448 |
| 36.4113 |
| 36.3301 |
| 36.3013 |
| 36.3510 |
| 36.2441 |
| 36.1249 |
| 36.1308 |
| 36.0222 |
| 36.0807 |
| 36.4698 |
| 36.4875 |
| 36.6413 |
| 36.7219 |
| 36.8857 |
| 37.0027 |
| 37.2486 |
| 37.0236 |
| 37.7167 |
| 37.3460 |
| 37.5843 |
| 37.6618 |
| 38.2895 |
| 38.2941 |
| 38.3457 |
| 38.3204 |
| 38.2792 |
| 38.1214 |
| 38.2625 |
| 38.3410 |
| 38.2231 |
| 38.3271 |
| 38.4268 |
| 37.4839 |
| 37.1885 |
| 38.3965 |
| 38.5440 |
| 38.6955 |
| 38.7451 |
| 37.3161 |
| 37.3962 |
| 37.4469 |
| 37.2109 |
| 38.1627 |
| 38.3619 |
| 37.7262 |
| 38.0861 |
| 37.9762 |
| 38.1293 |
| 36.9307 |
| 37.4948 |
| 37.5309 |
| 37.5103 |
| 37.6458 |
| 37.7322 |
| 37.8339 |
| 39.6753 |
| 39.8885 |
| 38.3471 |
| 36.8714 |
| 37.0117 |
| 36.8298 |
| 36.8498 |
| 36.8925 |
| 36.8591 |
| 36.9957 |
| 37.0703 |
| 36.4708 |
| 36.2180 |
| 36.3867 |
| 36.0419 |
| 35.7356 |
| 36.0910 |
| 36.1186 |
| 36.0235 |
| 36.0613 |
| 36.0539 |
| 35.0795 |
| 35.4878 |
| 34.4562 |
| 33.0713 |
| 33.1159 |
| 33.1506 |
| 33.2485 |
| 33.4073 |
| 33.4695 |
| 33.3762 |
| 33.3332 |
| 33.4498 |
| 33.4770 |
| 33.5754 |
| 33.3643 |
| 33.1176 |
| 33.2581 |
| 33.8677 |
| 34.2214 |
| 33.3558 |
| 34.1130 |
| 33.4321 |
| 32.7290 |
| 32.0942 |
| 32.0595 |
| 32.0447 |
| 32.1466 |
| 32.1207 |
| 32.0640 |
| 32.1341 |
| 32.0731 |
| 32.2825 |
| 32.3939 |
| 32.3048 |
| 32.3501 |
| 32.1503 |
| 32.3549 |
| 32.3601 |
| 32.2990 |
| 32.5036 |
| 32.5760 |
| 32.4707 |
| 32.1470 |
| 32.4974 |
| 32.1867 |
| 32.2271 |
| 32.5517 |
| 32.3565 |
| 32.4091 |
| 32.4227 |
| 32.3314 |
| 32.4773 |
| 32.3521 |
| 32.4087 |
| 32.6140 |
| 32.4206 |
| 32.3605 |
| 30.3493 |
| 30.2577 |
| 29.9757 |
| 30.2556 |
| 30.1751 |
| 30.1895 |
| 30.1729 |
| 30.2179 |
| 30.3105 |
| 30.3283 |
| 30.2403 |
| 30.4587 |
| 30.5198 |
| 30.3414 |
| 30.5245 |
| 30.3715 |
| 30.4497 |
| 30.7056 |
| 30.7122 |
| 30.6730 |
| 30.7428 |
| 30.6244 |
| 30.6779 |
| 30.5025 |
| 30.6361 |
| 30.5975 |
| 30.6229 |
| 30.7317 |
| 30.7521 |
| 30.7653 |
| 30.8176 |
| 31.0067 |
| 30.7854 |
| 30.7945 |
| 30.5778 |
| 30.8149 |
| 30.8822 |
| 31.0697 |
| 30.6791 |
| 30.6925 |
| 31.0886 |
| 30.9097 |
| 31.1875 |
| 31.1246 |
| 30.9919 |
| 31.2370 |
| 31.0646 |
| 31.6480 |
| 31.3100 |
| 31.5365 |
| 31.3193 |
| 31.2281 |
| 31.4155 |
| 31.3155 |
| 31.2506 |
| 31.2504 |
| 31.4918 |
| 31.4839 |
| 31.5353 |
| 31.2486 |
| 31.3263 |
| 31.3963 |
| 31.6900 |
| 31.5299 |
| 31.5508 |
| 31.6697 |
| 31.6256 |
| 31.5214 |
| 31.7905 |
| 31.6564 |
| 31.6227 |
| 31.4453 |
| 31.2553 |
| 31.4636 |
| 31.6108 |
| 31.4977 |
| 31.6087 |
| 31.3290 |
| 31.3009 |
| 31.3436 |
| 31.6675 |
| 31.3798 |
| 31.3879 |
| 31.4831 |
| 31.3468 |
| 31.3190 |
| 31.3526 |
| 31.3104 |
| 31.3637 |
| 31.2429 |
| 31.3480 |
| 31.2037 |
| 31.2961 |
| 31.4053 |
| 31.3157 |
| 31.4363 |
| 31.3363 |
| 31.3489 |
| 31.4138 |
| 31.4590 |
| 31.7814 |
| 31.2161 |
| 31.7851 |
| 31.6270 |
| 31.6770 |
| 31.7359 |
| 31.7548 |
| 31.8876 |
| 31.7492 |
| 31.6002 |
| 31.6060 |
| 31.7425 |
| 31.8696 |
| 31.8196 |
| 31.9041 |
| 32.0578 |
| 31.9578 |
| 32.3498 |
| 31.9997 |
| 32.2478 |
| 32.0557 |
| 32.1953 |
| 32.0179 |
| 31.8444 |
| 31.9724 |
| 31.8091 |
| 32.0045 |
| 31.9463 |
| 31.5826 |
| 31.8219 |
| 31.5838 |
| 31.6542 |
| 32.0604 |
| 31.4531 |
| 31.9384 |
| 31.5619 |
| 31.8386 |
| 31.9900 |
| 32.3797 |
| 32.2580 |
| 32.0711 |
| 32.3631 |
| 32.4286 |
| 32.4087 |
| 32.5563 |
| 32.5812 |
| 32.5162 |
| 32.3402 |
| 32.4291 |
| 32.7927 |
| 32.3568 |
| 32.1731 |
| 32.3699 |
| 32.1632 |
| 32.3320 |
| 32.2743 |
| 32.7852 |
| 32.5261 |
| 32.6564 |
| 32.8899 |
| 32.6887 |
| 32.4684 |
| 32.3728 |
| 32.7102 |
| 32.3310 |
| 32.2014 |
| 32.4729 |
| 32.5220 |
| 32.3162 |
| 32.5221 |
| 32.6472 |
| 32.6648 |
| 32.8481 |
| 32.5465 |
| 32.6665 |
| 32.7754 |
| 32.3097 |
| 32.5573 |
| 32.3621 |
| 32.5236 |
| 32.5275 |
| 32.2044 |
| 32.1575 |
| 32.1165 |
| 31.7536 |
| 32.1193 |
| 32.0420 |
| 32.3831 |
| 32.6528 |
| 32.5557 |
| 32.8103 |
| 33.0990 |
| 32.6333 |
| 32.5848 |
| 32.1765 |
| 32.2079 |
| 32.2357 |
| 32.8842 |
| 32.9349 |
| 33.1326 |
| 32.6903 |
| 32.7456 |
| 32.8014 |
| 32.7141 |
| 32.4730 |
| 32.1894 |
| 32.6219 |
| 32.4968 |
| 32.1555 |
| 32.3021 |
| 31.9861 |
| 31.9937 |
| 31.6798 |
| 31.4200 |
| 31.4849 |
| 31.4239 |
| 30.9188 |
| 30.6587 |
| 30.6388 |
| 30.1189 |
| 29.7755 |
| 30.0745 |
| 30.7190 |
| 30.9997 |
| 31.4650 |
| 31.9147 |
| 31.2938 |
| 31.0746 |
| 31.2342 |
| 31.1695 |
| 31.2206 |
| 31.4213 |
| 31.1974 |
| 31.1815 |
| 31.4822 |
| 30.2455 |
| 30.7525 |
| 30.8444 |
| 30.7928 |
| 30.0154 |
| 29.9900 |
| 29.8840 |
| 29.9899 |
| 29.9554 |
| 29.8474 |
| 30.0835 |
| 29.9506 |
| 29.9391 |
| 29.9916 |
| 29.8801 |
| 29.8484 |
| 30.0224 |
| 29.9198 |
| 30.0294 |
| 30.2006 |
| 30.1361 |
| 30.3375 |
| 30.2857 |
| 30.3480 |
| 31.1116 |
| 30.6018 |
| 30.7312 |
| 30.4158 |
| 30.4227 |
| 29.9182 |
| 30.1892 |
| 29.4145 |
| 28.5477 |
| 28.6029 |
| 28.5264 |
| 28.4902 |
| 28.4184 |
| 28.7183 |
| 28.7163 |
| 31.2859 |
| 30.1940 |
| 30.3685 |
| 30.4549 |
| 30.3258 |
| 30.2853 |
| 31.2290 |
| 29.3857 |
| 29.7064 |
| 30.1340 |
| 30.6808 |
| 31.9178 |
| 32.6134 |
| 33.4666 |
| 33.4045 |
| 33.8483 |
| 34.0658 |
| 35.0897 |
| 37.3840 |
| 37.3941 |
| 37.5005 |
| 37.2783 |
| 37.6099 |
| 37.8029 |
| 38.0653 |
| 37.9503 |
| 37.9094 |
| 37.5099 |
| 38.1351 |
| 38.4723 |
| 38.4062 |
| 37.6014 |
| 38.0640 |
| 38.4675 |
| 38.7024 |
| 39.5122 |
| 39.5100 |
| 39.7947 |
| 39.8196 |
| 39.5982 |
| 38.6749 |
| 39.3168 |
| 39.3459 |
| 39.2262 |
| 39.1167 |
| 39.2250 |
| 39.2175 |
| 39.0096 |
| 39.3594 |
| 38.5976 |
| 37.1283 |
| 36.2458 |
| 37.5144 |
| 39.5995 |
| 39.5946 |
| 39.7797 |
| 40.3265 |
| 37.6632 |
| 38.1303 |
| 41.6725 |
| 36.7519 |
| 34.4341 |
| 34.6097 |
| 34.2165 |
| 34.4421 |
| 34.2938 |
| 30.7672 |
| 30.0680 |
| 29.8743 |
| 27.6564 |
| 27.5346 |
| 26.8375 |
| 26.1885 |
| 24.6347 |
| 24.2711 |
| 24.4389 |
| 24.5485 |
| 24.1287 |
| 22.9409 |
| 22.0375 |
| 22.2066 |
| 21.9040 |
| 21.8944 |
| 23.6638 |
| 23.4357 |
| 23.3610 |
| 23.8084 |
| 23.9698 |
| 23.9777 |
| 24.5175 |
| 23.1957 |
| 23.2360 |
| 23.2463 |