Історичний домініканський песо / гібралтарський фунт

Історія денної ставки DOP /GIP з середа, 7 червень 2006.

Максимально було досягнуто

1 домініканський песо = 0.020728 гібралтарський фунт

мінімум на

1 домініканський песо = 0.011501 гібралтарський фунт

Історія Ціна GIP / DOP

Date DOP/GIP
0.012738
0.012771
0.012648
0.012709
0.012925
0.012681
0.012882
0.012755
0.012595
0.012536
0.012421
0.012414
0.012400
0.012270
0.012317
0.012464
0.012702
0.012571
0.012283
0.012381
0.012405
0.012085
0.011785
0.011644
0.011587
0.011697
0.011714
0.011687
0.011694
0.011769
0.011867
0.011778
0.011694
0.012106
0.012101
0.011853
0.011816
0.011833
0.011702
0.011764
0.011920
0.011867
0.011989
0.011946
0.011618
0.011699
0.011752
0.011912
0.011964
0.012182
0.012456
0.012307
0.012276
0.012356
0.012237
0.012252
0.012427
0.012481
0.012462
0.012526
0.012525
0.012702
0.012914
0.012746
0.012605
0.012509
0.012335
0.012481
0.012288
0.012243
0.012238
0.012407
0.012652
0.012731
0.012765
0.012997
0.013060
0.013039
0.013197
0.013344
0.012436
0.013096
0.013135
0.012990
0.012930
0.013074
0.013204
0.013100
0.012855
0.012813
0.012780
0.012781
0.012718
0.012662
0.012397
0.012459
0.012609
0.012766
0.012754
0.012719
0.012879
0.013104
0.013147
0.013133
0.013065
0.013018
0.013194
0.013381
0.013354
0.013277
0.013127
0.013189
0.013295
0.013435
0.013683
0.013717
0.013613
0.013681
0.013547
0.013385
0.013453
0.013370
0.013249
0.013223
0.013405
0.013411
0.013554
0.013515
0.013543
0.013330
0.013378
0.013432
0.013387
0.013509
0.013640
0.013802
0.013961
0.013906
0.013930
0.014094
0.014321
0.014287
0.014461
0.014335
0.014414
0.014380
0.014541
0.014424
0.014236
0.014092
0.013902
0.013968
0.013821
0.013874
0.013917
0.013874
0.013887
0.013672
0.013973
0.014290
0.014294
0.014229
0.014596
0.014716
0.014807
0.014741
0.014618
0.014531
0.014690
0.014690
0.014749
0.014953
0.015020
0.014902
0.014833
0.014630
0.014711
0.014273
0.014258
0.014476
0.014516
0.014730
0.014784
0.014858
0.014782
0.015008
0.015291
0.015477
0.015663
0.016097
0.016137
0.016441
0.016470
0.016787
0.016501
0.017339
0.016388
0.016046
0.016244
0.016008
0.015849
0.015334
0.015198
0.014979
0.015266
0.015373
0.015330
0.015066
0.014953
0.014889
0.014923
0.014475
0.014363
0.014413
0.014722
0.014666
0.014510
0.014252
0.013822
0.013994
0.013837
0.013557
0.012985
0.012919
0.012813
0.012902
0.012830
0.012681
0.012788
0.012960
0.013020
0.013274
0.013339
0.013295
0.013268
0.013180
0.013182
0.013062
0.012980
0.012884
0.012905
0.013064
0.013035
0.012934
0.012915
0.012750
0.012717
0.012753
0.012767
0.012683
0.012628
0.012612
0.012672
0.012842
0.012634
0.012684
0.012634
0.012593
0.012416
0.012377
0.012357
0.012409
0.012433
0.012467
0.012635
0.012667
0.012553
0.012783
0.012668
0.012761
0.012661
0.012575
0.012510
0.012396
0.012260
0.012414
0.012576
0.012597
0.012590
0.012615
0.012677
0.012668
0.012783
0.012779
0.012903
0.012846
0.012901
0.012870
0.012969
0.012986
0.013225
0.013166
0.013225
0.013111
0.013178
0.013286
0.013339
0.013322
0.013007
0.012827
0.013075
0.013044
0.013063
0.012997
0.013344
0.013532
0.013653
0.013728
0.013916
0.013719
0.013565
0.013671
0.014238
0.014794
0.014861
0.014788
0.014775
0.014854
0.014832
0.014812
0.015177
0.015063
0.016056
0.013829
0.014315
0.014626
0.014484
0.014401
0.014522
0.014527
0.014368
0.014430
0.014511
0.014332
0.014374
0.014564
0.014223
0.014332
0.014622
0.014646
0.014654
0.014737
0.014665
0.014712
0.014533
0.015033
0.015534
0.015576
0.015553
0.015669
0.015808
0.016080
0.015966
0.016130
0.016225
0.016108
0.016040
0.015736
0.015723
0.015710
0.015562
0.015529
0.015644
0.015572
0.015624
0.015610
0.015526
0.015256
0.015096
0.015204
0.015196
0.015096
0.015139
0.015128
0.014937
0.014880
0.014921
0.014982
0.015048
0.015314
0.015353
0.015211
0.015101
0.015303
0.015406
0.015497
0.015523
0.015530
0.015769
0.015822
0.015630
0.015517
0.015470
0.015586
0.015299
0.015649
0.015423
0.015216
0.015307
0.015368
0.015200
0.015223
0.015322
0.015535
0.015536
0.015672
0.015707
0.015535
0.015315
0.015317
0.015217
0.015243
0.015386
0.015212
0.015225
0.015086
0.015125
0.015140
0.015030
0.014882
0.014882
0.014653
0.014496
0.014082
0.014338
0.014420
0.014204
0.014430
0.014542
0.014653
0.014555
0.014558
0.014769
0.014678
0.014647
0.014737
0.014943
0.015182
0.015330
0.015478
0.015438
0.015490
0.015398
0.015552
0.015643
0.015892
0.015833
0.015776
0.015777
0.015925
0.016071
0.015852
0.015508
0.015654
0.015860
0.016235
0.016487
0.016484
0.016286
0.016141
0.016188
0.016195
0.016157
0.016421
0.016315
0.016628
0.016530
0.016690
0.016415
0.016483
0.016298
0.016242
0.016253
0.016341
0.016453
0.016805
0.016958
0.016903
0.016697
0.016997
0.017235
0.017351
0.017007
0.017027
0.016937
0.017098
0.016969
0.017071
0.017831
0.017588
0.017433
0.017480
0.017323
0.016948
0.016769
0.017327
0.017260
0.017253
0.017395
0.017605
0.017731
0.017675
0.017453
0.016770
0.016647
0.016546
0.016309
0.016264
0.016457
0.016425
0.016791
0.016598
0.016543
0.016526
0.016398
0.016742
0.016377
0.016782
0.015683
0.015646
0.015513
0.014944
0.015061
0.015095
0.015158
0.015015
0.015142
0.015303
0.015346
0.015295
0.015393
0.015179
0.015354
0.015456
0.015636
0.015387
0.015111
0.015053
0.015329
0.015350
0.015298
0.015057
0.014849
0.014765
0.014774
0.014515
0.014594
0.014672
0.014486
0.014505
0.014581
0.014285
0.014387
0.014306
0.014413
0.014587
0.014571
0.014258
0.014357
0.014517
0.014492
0.014114
0.014257
0.014224
0.014234
0.014261
0.014240
0.014348
0.014254
0.014157
0.014075
0.014290
0.014531
0.014663
0.014439
0.014242
0.014306
0.014768
0.014667
0.014991
0.015233
0.015021
0.015109
0.014958
0.015101
0.014772
0.014517
0.014468
0.014520
0.014632
0.014877
0.014840
0.014895
0.014862
0.014800
0.014539
0.014489
0.014505
0.014466
0.014407
0.014513
0.014642
0.014464
0.014255
0.014172
0.014096
0.014280
0.014286
0.014095
0.013989
0.014141
0.014262
0.013813
0.013912
0.013760
0.013684
0.013597
0.013506
0.013475
0.013466
0.013453
0.013477
0.013527
0.013569
0.013729
0.013791
0.013788
0.013767
0.013718
0.013718
0.013765
0.013814
0.013861
0.013984
0.013933
0.014086
0.013947
0.013923
0.013904
0.013930
0.013908
0.014183
0.014253
0.014046
0.014221
0.014290
0.014265
0.014232
0.014324
0.014403
0.014319
0.014395
0.014570
0.014625
0.014731
0.014752
0.014579
0.014599
0.014783
0.014628
0.014599
0.014662
0.014760
0.014977
0.015047
0.015095
0.015134
0.015353
0.015554
0.015554
0.015567
0.015883
0.016037
0.015755
0.015625
0.015350
0.015573
0.015900
0.016124
0.015979
0.015899
0.015682
0.015715
0.015932
0.015939
0.015980
0.015237
0.015203
0.015256
0.015232
0.015317
0.015317
0.015618
0.015555
0.015475
0.015553
0.015507
0.015458
0.015451
0.015414
0.015509
0.015553
0.015637
0.015630
0.015742
0.015760
0.015839
0.015793
0.015858
0.015876
0.015853
0.015949
0.016842
0.016869
0.016573
0.015996
0.016081
0.016076
0.016174
0.016170
0.016206
0.016169
0.016262
0.016271
0.016448
0.016218
0.016417
0.016331
0.016502
0.016707
0.016346
0.016177
0.016031
0.015868
0.015808
0.015944
0.016142
0.016137
0.016086
0.016115
0.016130
0.016391
0.016185
0.016162
0.016198
0.016303
0.016335
0.016432
0.016529
0.016873
0.016635
0.016728
0.016590
0.016777
0.016641
0.016693
0.016690
0.016627
0.016342
0.016288
0.016258
0.016394
0.016544
0.016658
0.016896
0.016931
0.016679
0.016545
0.016302
0.016059
0.015927
0.016234
0.016108
0.016171
0.016219
0.016323
0.016526
0.016320
0.016480
0.016372
0.016201
0.016076
0.016096
0.016442
0.016331
0.016204
0.015881
0.015997
0.016274
0.016194
0.016459
0.016594
0.016417
0.016472
0.016295
0.016370
0.016328
0.016601
0.016496
0.016815
0.016790
0.016893
0.017267
0.017263
0.017457
0.017235
0.017074
0.017269
0.017379
0.016884
0.016804
0.016755
0.016770
0.017145
0.016881
0.016961
0.017028
0.017095
0.017424
0.017653
0.017634
0.017515
0.017405
0.017425
0.017005
0.017130
0.017601
0.017898
0.018083
0.017901
0.018233
0.018249
0.018550
0.018861
0.018763
0.019057
0.018849
0.018248
0.017964
0.017808
0.017986
0.017883
0.018117
0.018282
0.018375
0.018290
0.018328
0.018496
0.017896
0.017546
0.017645
0.017406
0.017181
0.016956
0.017150
0.017145
0.017334
0.017206
0.017097
0.016949
0.016830
0.016670
0.016553
0.016532
0.016950
0.016985
0.016988
0.017520
0.017392
0.017489
0.017194
0.016772
0.016942
0.017142
0.016828
0.017050
0.016726
0.016491
0.016878
0.016841
0.017269
0.017215
0.016796
0.016941
0.017003
0.017467
0.016977
0.017484
0.018156
0.018484
0.018794
0.019009
0.019184
0.018986
0.018803
0.019713
0.019242
0.019808
0.020378
0.019828
0.019237
0.019702
0.018849
0.019891
0.020425
0.019284
0.018895
0.019512
0.019397
0.019122
0.018874
0.019084
0.018921
0.018905
0.019042
0.017998
0.017706
0.018420
0.016386
0.016411
0.016167
0.015808
0.015760
0.015984
0.016321
0.015820
0.015416
0.015470
0.015071
0.014720
0.014636
0.014632
0.014593
0.014904
0.014715
0.014950
0.014920
0.014738
0.014983
0.014909
0.015005
0.014982
0.014885
0.014805
0.014730
0.014710
0.014802
0.014790
0.014855
0.014694
0.014605
0.014952
0.015044
0.015168
0.015129
0.014991
0.014942
0.015209
0.015141
0.015143
0.015002
0.015135
0.014917
0.014622
0.014445
0.014465
0.014529
0.014378
0.014249
0.014431
0.014679
0.014595
0.014626
0.014671
0.014673
0.014924
0.014816
0.014905
0.015059
0.015272
0.015148
0.015146
0.015054
0.014790
0.014760
0.014930
0.014999
0.015458
0.015646
0.015875
0.015567
0.015730
0.015894
0.015743
0.015529
0.015421
0.015545
0.015621
0.015707
0.015636
0.015607
0.015755
0.015717
0.015682
0.015293
0.015404
0.015403
0.015245
0.015251
0.014976
0.015136
0.015270
0.015307
0.015335
0.015640
0.015733
0.015213
0.015311
0.015631
0.015528
0.015641
0.015656
0.015896
0.015971
0.016071
0.015899
0.015892
0.016195
0.016265
0.016036
0.016106
0.016032
0.016185
0.015989
0.016323
0.016567
0.016778
0.016572
0.016587
0.016751
0.016490
0.016629