História das diárias DOP /GIP desde quarta, 24 março 2004.
O máximo foi atingido em
1 Peso dominicano = 0.021153 Libra de Gibraltar
o mínimo em
1 Peso dominicano = 0.011098 Libra de Gibraltar
história preço de GIP / DOP
Date | DOP/GIP |
| 0.013717 |
| 0.013613 |
| 0.013681 |
| 0.013547 |
| 0.013385 |
| 0.013453 |
| 0.013370 |
| 0.013249 |
| 0.013223 |
| 0.013405 |
| 0.013411 |
| 0.013554 |
| 0.013515 |
| 0.013543 |
| 0.013330 |
| 0.013378 |
| 0.013432 |
| 0.013387 |
| 0.013509 |
| 0.013640 |
| 0.013802 |
| 0.013961 |
| 0.013906 |
| 0.013930 |
| 0.014094 |
| 0.014321 |
| 0.014287 |
| 0.014461 |
| 0.014335 |
| 0.014414 |
| 0.014380 |
| 0.014541 |
| 0.014424 |
| 0.014236 |
| 0.014092 |
| 0.013902 |
| 0.013968 |
| 0.013821 |
| 0.013874 |
| 0.013917 |
| 0.013874 |
| 0.013887 |
| 0.013672 |
| 0.013973 |
| 0.014290 |
| 0.014294 |
| 0.014229 |
| 0.014596 |
| 0.014716 |
| 0.014807 |
| 0.014741 |
| 0.014618 |
| 0.014531 |
| 0.014690 |
| 0.014690 |
| 0.014749 |
| 0.014953 |
| 0.015020 |
| 0.014902 |
| 0.014833 |
| 0.014630 |
| 0.014711 |
| 0.014273 |
| 0.014258 |
| 0.014476 |
| 0.014516 |
| 0.014730 |
| 0.014784 |
| 0.014858 |
| 0.014782 |
| 0.015008 |
| 0.015291 |
| 0.015477 |
| 0.015663 |
| 0.016097 |
| 0.016137 |
| 0.016441 |
| 0.016470 |
| 0.016787 |
| 0.016501 |
| 0.017339 |
| 0.016388 |
| 0.016046 |
| 0.016244 |
| 0.016008 |
| 0.015849 |
| 0.015334 |
| 0.015198 |
| 0.014979 |
| 0.015266 |
| 0.015373 |
| 0.015330 |
| 0.015066 |
| 0.014953 |
| 0.014889 |
| 0.014923 |
| 0.014475 |
| 0.014363 |
| 0.014413 |
| 0.014722 |
| 0.014666 |
| 0.014510 |
| 0.014252 |
| 0.013822 |
| 0.013994 |
| 0.013837 |
| 0.013557 |
| 0.012985 |
| 0.012919 |
| 0.012813 |
| 0.012902 |
| 0.012830 |
| 0.012681 |
| 0.012788 |
| 0.012960 |
| 0.013020 |
| 0.013274 |
| 0.013339 |
| 0.013295 |
| 0.013268 |
| 0.013180 |
| 0.013182 |
| 0.013062 |
| 0.012980 |
| 0.012884 |
| 0.012905 |
| 0.013064 |
| 0.013035 |
| 0.012934 |
| 0.012915 |
| 0.012750 |
| 0.012717 |
| 0.012753 |
| 0.012767 |
| 0.012683 |
| 0.012628 |
| 0.012612 |
| 0.012672 |
| 0.012842 |
| 0.012634 |
| 0.012684 |
| 0.012634 |
| 0.012593 |
| 0.012416 |
| 0.012377 |
| 0.012357 |
| 0.012409 |
| 0.012433 |
| 0.012467 |
| 0.012635 |
| 0.012667 |
| 0.012553 |
| 0.012783 |
| 0.012668 |
| 0.012761 |
| 0.012661 |
| 0.012575 |
| 0.012510 |
| 0.012396 |
| 0.012260 |
| 0.012414 |
| 0.012576 |
| 0.012597 |
| 0.012590 |
| 0.012615 |
| 0.012677 |
| 0.012668 |
| 0.012783 |
| 0.012779 |
| 0.012903 |
| 0.012846 |
| 0.012901 |
| 0.012870 |
| 0.012969 |
| 0.012986 |
| 0.013225 |
| 0.013166 |
| 0.013225 |
| 0.013111 |
| 0.013178 |
| 0.013286 |
| 0.013339 |
| 0.013322 |
| 0.013007 |
| 0.012827 |
| 0.013075 |
| 0.013044 |
| 0.013063 |
| 0.012997 |
| 0.013344 |
| 0.013532 |
| 0.013653 |
| 0.013728 |
| 0.013916 |
| 0.013719 |
| 0.013565 |
| 0.013671 |
| 0.014238 |
| 0.014794 |
| 0.014861 |
| 0.014788 |
| 0.014775 |
| 0.014854 |
| 0.014832 |
| 0.014812 |
| 0.015177 |
| 0.015063 |
| 0.016056 |
| 0.013829 |
| 0.014315 |
| 0.014626 |
| 0.014484 |
| 0.014401 |
| 0.014522 |
| 0.014527 |
| 0.014368 |
| 0.014430 |
| 0.014511 |
| 0.014332 |
| 0.014374 |
| 0.014564 |
| 0.014223 |
| 0.014332 |
| 0.014622 |
| 0.014646 |
| 0.014654 |
| 0.014737 |
| 0.014665 |
| 0.014712 |
| 0.014533 |
| 0.015033 |
| 0.015534 |
| 0.015576 |
| 0.015553 |
| 0.015669 |
| 0.015808 |
| 0.016080 |
| 0.015966 |
| 0.016130 |
| 0.016225 |
| 0.016108 |
| 0.016040 |
| 0.015736 |
| 0.015723 |
| 0.015710 |
| 0.015562 |
| 0.015529 |
| 0.015644 |
| 0.015572 |
| 0.015624 |
| 0.015610 |
| 0.015526 |
| 0.015256 |
| 0.015096 |
| 0.015204 |
| 0.015196 |
| 0.015096 |
| 0.015139 |
| 0.015128 |
| 0.014937 |
| 0.014880 |
| 0.014921 |
| 0.014982 |
| 0.015048 |
| 0.015314 |
| 0.015353 |
| 0.015211 |
| 0.015101 |
| 0.015303 |
| 0.015406 |
| 0.015497 |
| 0.015523 |
| 0.015530 |
| 0.015769 |
| 0.015822 |
| 0.015630 |
| 0.015517 |
| 0.015470 |
| 0.015586 |
| 0.015299 |
| 0.015649 |
| 0.015423 |
| 0.015216 |
| 0.015307 |
| 0.015368 |
| 0.015200 |
| 0.015223 |
| 0.015322 |
| 0.015535 |
| 0.015536 |
| 0.015672 |
| 0.015707 |
| 0.015535 |
| 0.015315 |
| 0.015317 |
| 0.015217 |
| 0.015243 |
| 0.015386 |
| 0.015212 |
| 0.015225 |
| 0.015086 |
| 0.015125 |
| 0.015140 |
| 0.015030 |
| 0.014882 |
| 0.014882 |
| 0.014653 |
| 0.014496 |
| 0.014082 |
| 0.014338 |
| 0.014420 |
| 0.014204 |
| 0.014430 |
| 0.014542 |
| 0.014653 |
| 0.014555 |
| 0.014558 |
| 0.014769 |
| 0.014678 |
| 0.014647 |
| 0.014737 |
| 0.014943 |
| 0.015182 |
| 0.015330 |
| 0.015478 |
| 0.015438 |
| 0.015490 |
| 0.015398 |
| 0.015552 |
| 0.015643 |
| 0.015892 |
| 0.015833 |
| 0.015776 |
| 0.015777 |
| 0.015925 |
| 0.016071 |
| 0.015852 |
| 0.015508 |
| 0.015654 |
| 0.015860 |
| 0.016235 |
| 0.016487 |
| 0.016484 |
| 0.016286 |
| 0.016141 |
| 0.016188 |
| 0.016195 |
| 0.016157 |
| 0.016421 |
| 0.016315 |
| 0.016628 |
| 0.016530 |
| 0.016690 |
| 0.016415 |
| 0.016483 |
| 0.016298 |
| 0.016242 |
| 0.016253 |
| 0.016341 |
| 0.016453 |
| 0.016805 |
| 0.016958 |
| 0.016903 |
| 0.016697 |
| 0.016997 |
| 0.017235 |
| 0.017351 |
| 0.017007 |
| 0.017027 |
| 0.016937 |
| 0.017098 |
| 0.016969 |
| 0.017071 |
| 0.017831 |
| 0.017588 |
| 0.017433 |
| 0.017480 |
| 0.017323 |
| 0.016948 |
| 0.016769 |
| 0.017327 |
| 0.017260 |
| 0.017253 |
| 0.017395 |
| 0.017605 |
| 0.017731 |
| 0.017675 |
| 0.017453 |
| 0.016770 |
| 0.016647 |
| 0.016546 |
| 0.016309 |
| 0.016264 |
| 0.016457 |
| 0.016425 |
| 0.016791 |
| 0.016598 |
| 0.016543 |
| 0.016526 |
| 0.016398 |
| 0.016742 |
| 0.016377 |
| 0.016782 |
| 0.015683 |
| 0.015646 |
| 0.015513 |
| 0.014944 |
| 0.015061 |
| 0.015095 |
| 0.015158 |
| 0.015015 |
| 0.015142 |
| 0.015303 |
| 0.015346 |
| 0.015295 |
| 0.015393 |
| 0.015179 |
| 0.015354 |
| 0.015456 |
| 0.015636 |
| 0.015387 |
| 0.015111 |
| 0.015053 |
| 0.015329 |
| 0.015350 |
| 0.015298 |
| 0.015057 |
| 0.014849 |
| 0.014765 |
| 0.014774 |
| 0.014515 |
| 0.014594 |
| 0.014672 |
| 0.014486 |
| 0.014505 |
| 0.014581 |
| 0.014285 |
| 0.014387 |
| 0.014306 |
| 0.014413 |
| 0.014587 |
| 0.014571 |
| 0.014258 |
| 0.014357 |
| 0.014517 |
| 0.014492 |
| 0.014114 |
| 0.014257 |
| 0.014224 |
| 0.014234 |
| 0.014261 |
| 0.014240 |
| 0.014348 |
| 0.014254 |
| 0.014157 |
| 0.014075 |
| 0.014290 |
| 0.014531 |
| 0.014663 |
| 0.014439 |
| 0.014242 |
| 0.014306 |
| 0.014768 |
| 0.014667 |
| 0.014991 |
| 0.015233 |
| 0.015021 |
| 0.015109 |
| 0.014958 |
| 0.015101 |
| 0.014772 |
| 0.014517 |
| 0.014468 |
| 0.014520 |
| 0.014632 |
| 0.014877 |
| 0.014840 |
| 0.014895 |
| 0.014862 |
| 0.014800 |
| 0.014539 |
| 0.014489 |
| 0.014505 |
| 0.014466 |
| 0.014407 |
| 0.014513 |
| 0.014642 |
| 0.014464 |
| 0.014255 |
| 0.014172 |
| 0.014096 |
| 0.014280 |
| 0.014286 |
| 0.014095 |
| 0.013989 |
| 0.014141 |
| 0.014262 |
| 0.013813 |
| 0.013912 |
| 0.013760 |
| 0.013684 |
| 0.013597 |
| 0.013506 |
| 0.013475 |
| 0.013466 |
| 0.013453 |
| 0.013477 |
| 0.013527 |
| 0.013569 |
| 0.013729 |
| 0.013791 |
| 0.013788 |
| 0.013767 |
| 0.013718 |
| 0.013718 |
| 0.013765 |
| 0.013814 |
| 0.013861 |
| 0.013984 |
| 0.013933 |
| 0.014086 |
| 0.013947 |
| 0.013923 |
| 0.013904 |
| 0.013930 |
| 0.013908 |
| 0.014183 |
| 0.014253 |
| 0.014046 |
| 0.014221 |
| 0.014290 |
| 0.014265 |
| 0.014232 |
| 0.014324 |
| 0.014403 |
| 0.014319 |
| 0.014395 |
| 0.014570 |
| 0.014625 |
| 0.014731 |
| 0.014752 |
| 0.014579 |
| 0.014599 |
| 0.014783 |
| 0.014628 |
| 0.014599 |
| 0.014662 |
| 0.014760 |
| 0.014977 |
| 0.015047 |
| 0.015095 |
| 0.015134 |
| 0.015353 |
| 0.015554 |
| 0.015554 |
| 0.015567 |
| 0.015883 |
| 0.016037 |
| 0.015755 |
| 0.015625 |
| 0.015350 |
| 0.015573 |
| 0.015900 |
| 0.016124 |
| 0.015979 |
| 0.015899 |
| 0.015682 |
| 0.015715 |
| 0.015932 |
| 0.015939 |
| 0.015980 |
| 0.015237 |
| 0.015203 |
| 0.015256 |
| 0.015232 |
| 0.015317 |
| 0.015317 |
| 0.015618 |
| 0.015555 |
| 0.015475 |
| 0.015553 |
| 0.015507 |
| 0.015458 |
| 0.015451 |
| 0.015414 |
| 0.015509 |
| 0.015553 |
| 0.015637 |
| 0.015630 |
| 0.015742 |
| 0.015760 |
| 0.015839 |
| 0.015793 |
| 0.015858 |
| 0.015876 |
| 0.015853 |
| 0.015949 |
| 0.016842 |
| 0.016869 |
| 0.016573 |
| 0.015996 |
| 0.016081 |
| 0.016076 |
| 0.016174 |
| 0.016170 |
| 0.016206 |
| 0.016169 |
| 0.016262 |
| 0.016271 |
| 0.016448 |
| 0.016218 |
| 0.016417 |
| 0.016331 |
| 0.016502 |
| 0.016707 |
| 0.016346 |
| 0.016177 |
| 0.016031 |
| 0.015868 |
| 0.015808 |
| 0.015944 |
| 0.016142 |
| 0.016137 |
| 0.016086 |
| 0.016115 |
| 0.016130 |
| 0.016391 |
| 0.016185 |
| 0.016162 |
| 0.016198 |
| 0.016303 |
| 0.016335 |
| 0.016432 |
| 0.016529 |
| 0.016873 |
| 0.016635 |
| 0.016728 |
| 0.016590 |
| 0.016777 |
| 0.016641 |
| 0.016693 |
| 0.016690 |
| 0.016627 |
| 0.016342 |
| 0.016288 |
| 0.016258 |
| 0.016394 |
| 0.016544 |
| 0.016658 |
| 0.016896 |
| 0.016931 |
| 0.016679 |
| 0.016545 |
| 0.016302 |
| 0.016059 |
| 0.015927 |
| 0.016234 |
| 0.016108 |
| 0.016171 |
| 0.016219 |
| 0.016323 |
| 0.016526 |
| 0.016320 |
| 0.016480 |
| 0.016372 |
| 0.016201 |
| 0.016076 |
| 0.016096 |
| 0.016442 |
| 0.016331 |
| 0.016204 |
| 0.015881 |
| 0.015997 |
| 0.016274 |
| 0.016194 |
| 0.016459 |
| 0.016594 |
| 0.016417 |
| 0.016472 |
| 0.016295 |
| 0.016370 |
| 0.016328 |
| 0.016601 |
| 0.016496 |
| 0.016815 |
| 0.016790 |
| 0.016893 |
| 0.017267 |
| 0.017263 |
| 0.017457 |
| 0.017235 |
| 0.017074 |
| 0.017269 |
| 0.017379 |
| 0.016884 |
| 0.016804 |
| 0.016755 |
| 0.016770 |
| 0.017145 |
| 0.016881 |
| 0.016961 |
| 0.017028 |
| 0.017095 |
| 0.017424 |
| 0.017653 |
| 0.017634 |
| 0.017515 |
| 0.017405 |
| 0.017425 |
| 0.017005 |
| 0.017130 |
| 0.017601 |
| 0.017898 |
| 0.018083 |
| 0.017901 |
| 0.018233 |
| 0.018249 |
| 0.018550 |
| 0.018861 |
| 0.018763 |
| 0.019057 |
| 0.018849 |
| 0.018248 |
| 0.017964 |
| 0.017808 |
| 0.017986 |
| 0.017883 |
| 0.018117 |
| 0.018282 |
| 0.018375 |
| 0.018290 |
| 0.018328 |
| 0.018496 |
| 0.017896 |
| 0.017546 |
| 0.017645 |
| 0.017406 |
| 0.017181 |
| 0.016956 |
| 0.017150 |
| 0.017145 |
| 0.017334 |
| 0.017206 |
| 0.017097 |
| 0.016949 |
| 0.016830 |
| 0.016670 |
| 0.016553 |
| 0.016532 |
| 0.016950 |
| 0.016985 |
| 0.016988 |
| 0.017520 |
| 0.017392 |
| 0.017489 |
| 0.017194 |
| 0.016772 |
| 0.016942 |
| 0.017142 |
| 0.016828 |
| 0.017050 |
| 0.016726 |
| 0.016491 |
| 0.016878 |
| 0.016841 |
| 0.017269 |
| 0.017215 |
| 0.016796 |
| 0.016941 |
| 0.017003 |
| 0.017467 |
| 0.016977 |
| 0.017484 |
| 0.018156 |
| 0.018484 |
| 0.018794 |
| 0.019009 |
| 0.019184 |
| 0.018986 |
| 0.018803 |
| 0.019713 |
| 0.019242 |
| 0.019808 |
| 0.020378 |
| 0.019828 |
| 0.019237 |
| 0.019702 |
| 0.018849 |
| 0.019891 |
| 0.020425 |
| 0.019284 |
| 0.018895 |
| 0.019512 |
| 0.019397 |
| 0.019122 |
| 0.018874 |
| 0.019084 |
| 0.018921 |
| 0.018905 |
| 0.019042 |
| 0.017998 |
| 0.017706 |
| 0.018420 |
| 0.016386 |
| 0.016411 |
| 0.016167 |
| 0.015808 |
| 0.015760 |
| 0.015984 |
| 0.016321 |
| 0.015820 |
| 0.015416 |
| 0.015470 |
| 0.015071 |
| 0.014720 |
| 0.014636 |
| 0.014632 |
| 0.014593 |
| 0.014904 |
| 0.014715 |
| 0.014950 |
| 0.014920 |
| 0.014738 |
| 0.014983 |
| 0.014909 |
| 0.015005 |
| 0.014982 |
| 0.014885 |
| 0.014805 |
| 0.014730 |
| 0.014710 |
| 0.014802 |
| 0.014790 |
| 0.014855 |
| 0.014694 |
| 0.014605 |
| 0.014952 |
| 0.015044 |
| 0.015168 |
| 0.015129 |
| 0.014991 |
| 0.014942 |
| 0.015209 |
| 0.015141 |
| 0.015143 |
| 0.015002 |
| 0.015135 |
| 0.014917 |
| 0.014622 |
| 0.014445 |
| 0.014465 |
| 0.014529 |
| 0.014378 |
| 0.014249 |
| 0.014431 |
| 0.014679 |
| 0.014595 |
| 0.014626 |
| 0.014671 |
| 0.014673 |
| 0.014924 |
| 0.014816 |
| 0.014905 |
| 0.015059 |
| 0.015272 |
| 0.015148 |
| 0.015146 |
| 0.015054 |
| 0.014790 |
| 0.014760 |
| 0.014930 |
| 0.014999 |
| 0.015458 |
| 0.015646 |
| 0.015875 |
| 0.015567 |
| 0.015730 |
| 0.015894 |
| 0.015743 |
| 0.015529 |
| 0.015421 |
| 0.015545 |
| 0.015621 |
| 0.015707 |
| 0.015636 |
| 0.015607 |
| 0.015755 |
| 0.015717 |
| 0.015682 |
| 0.015293 |
| 0.015404 |
| 0.015403 |
| 0.015245 |
| 0.015251 |
| 0.014976 |
| 0.015136 |
| 0.015270 |
| 0.015307 |
| 0.015335 |
| 0.015640 |
| 0.015733 |
| 0.015213 |
| 0.015311 |
| 0.015631 |
| 0.015528 |
| 0.015641 |
| 0.015656 |
| 0.015896 |
| 0.015971 |
| 0.016071 |
| 0.015899 |
| 0.015892 |
| 0.016195 |
| 0.016265 |
| 0.016036 |
| 0.016106 |
| 0.016032 |
| 0.016185 |
| 0.015989 |
| 0.016323 |
| 0.016567 |
| 0.016778 |
| 0.016572 |
| 0.016587 |
| 0.016751 |
| 0.016490 |
| 0.016629 |
| 0.016317 |
| 0.016489 |
| 0.016462 |
| 0.016365 |
| 0.016640 |
| 0.017183 |
| 0.017399 |
| 0.017707 |
| 0.017767 |
| 0.018004 |
| 0.017638 |
| 0.017594 |
| 0.017587 |
| 0.017451 |
| 0.017143 |
| 0.016617 |
| 0.016686 |
| 0.016530 |
| 0.016356 |
| 0.016150 |
| 0.016485 |
| 0.016492 |
| 0.017020 |
| 0.017452 |
| 0.017231 |
| 0.017189 |
| 0.017432 |
| 0.017722 |
| 0.018148 |
| 0.016935 |
| 0.017063 |
| 0.016987 |
| 0.017364 |
| 0.017540 |
| 0.017943 |
| 0.018312 |
| 0.018201 |
| 0.018130 |
| 0.018041 |
| 0.018337 |
| 0.019115 |
| 0.019103 |
| 0.019115 |
| 0.019241 |
| 0.019595 |
| 0.020046 |
| 0.020000 |
| 0.020048 |
| 0.019871 |
| 0.018977 |
| 0.019270 |
| 0.019642 |
| 0.019470 |
| 0.019007 |
| 0.019192 |
| 0.019338 |
| 0.018962 |
| 0.019173 |
| 0.019068 |
| 0.019321 |
| 0.019421 |
| 0.019488 |
| 0.019112 |
| 0.019154 |
| 0.018989 |
| 0.019016 |
| 0.018860 |
| 0.019181 |
| 0.019252 |
| 0.019357 |
| 0.019353 |
| 0.019192 |
| 0.018646 |
| 0.018052 |
| 0.018413 |
| 0.019277 |
| 0.019016 |
| 0.019407 |
| 0.019439 |
| 0.018675 |
| 0.019273 |
| 0.021153 |
| 0.018650 |
| 0.017610 |
| 0.017620 |
| 0.017743 |
| 0.017971 |
| 0.017981 |
| 0.015954 |
| 0.015800 |
| 0.015553 |
| 0.014564 |
| 0.014406 |
| 0.013845 |
| 0.013315 |
| 0.012634 |
| 0.012438 |
| 0.012438 |
| 0.012399 |
| 0.012272 |
| 0.011730 |
| 0.011283 |
| 0.011371 |
| 0.011300 |
| 0.011292 |
| 0.012158 |
| 0.012202 |
| 0.012344 |
| 0.012444 |
| 0.012605 |
| 0.012609 |
| 0.012569 |
| 0.011782 |
| 0.011902 |
| 0.011832 |