Története napidíjak DOP /GIP óta péntek, 26 március 2004.
A maximális született
1 dominikai peso = 0.021153 gibraltári font
A minimum az
1 dominikai peso = 0.011098 gibraltári font
Date | DOP/GIP |
---|---|
0.013717 | |
0.013613 | |
0.013681 | |
0.013547 | |
0.013385 | |
0.013453 | |
0.013370 | |
0.013249 | |
0.013223 | |
0.013405 | |
0.013411 | |
0.013554 | |
0.013515 | |
0.013543 | |
0.013330 | |
0.013378 | |
0.013432 | |
0.013387 | |
0.013509 | |
0.013640 | |
0.013802 | |
0.013961 | |
0.013906 | |
0.013930 | |
0.014094 | |
0.014321 | |
0.014287 | |
0.014461 | |
0.014335 | |
0.014414 | |
0.014380 | |
0.014541 | |
0.014424 | |
0.014236 | |
0.014092 | |
0.013902 | |
0.013968 | |
0.013821 | |
0.013874 | |
0.013917 | |
0.013874 | |
0.013887 | |
0.013672 | |
0.013973 | |
0.014290 | |
0.014294 | |
0.014229 | |
0.014596 | |
0.014716 | |
0.014807 | |
0.014741 | |
0.014618 | |
0.014531 | |
0.014690 | |
0.014690 | |
0.014749 | |
0.014953 | |
0.015020 | |
0.014902 | |
0.014833 | |
0.014630 | |
0.014711 | |
0.014273 | |
0.014258 | |
0.014476 | |
0.014516 | |
0.014730 | |
0.014784 | |
0.014858 | |
0.014782 | |
0.015008 | |
0.015291 | |
0.015477 | |
0.015663 | |
0.016097 | |
0.016137 | |
0.016441 | |
0.016470 | |
0.016787 | |
0.016501 | |
0.017339 | |
0.016388 | |
0.016046 | |
0.016244 | |
0.016008 | |
0.015849 | |
0.015334 | |
0.015198 | |
0.014979 | |
0.015266 | |
0.015373 | |
0.015330 | |
0.015066 | |
0.014953 | |
0.014889 | |
0.014923 | |
0.014475 | |
0.014363 | |
0.014413 | |
0.014722 | |
0.014666 | |
0.014510 | |
0.014252 | |
0.013822 | |
0.013994 | |
0.013837 | |
0.013557 | |
0.012985 | |
0.012919 | |
0.012813 | |
0.012902 | |
0.012830 | |
0.012681 | |
0.012788 | |
0.012960 | |
0.013020 | |
0.013274 | |
0.013339 | |
0.013295 | |
0.013268 | |
0.013180 | |
0.013182 | |
0.013062 | |
0.012980 | |
0.012884 | |
0.012905 | |
0.013064 | |
0.013035 | |
0.012934 | |
0.012915 | |
0.012750 | |
0.012717 | |
0.012753 | |
0.012767 | |
0.012683 | |
0.012628 | |
0.012612 | |
0.012672 | |
0.012842 | |
0.012634 | |
0.012684 | |
0.012634 | |
0.012593 | |
0.012416 | |
0.012377 | |
0.012357 | |
0.012409 | |
0.012433 | |
0.012467 | |
0.012635 | |
0.012667 | |
0.012553 | |
0.012783 | |
0.012668 | |
0.012761 | |
0.012661 | |
0.012575 | |
0.012510 | |
0.012396 | |
0.012260 | |
0.012414 | |
0.012576 | |
0.012597 | |
0.012590 | |
0.012615 | |
0.012677 | |
0.012668 | |
0.012783 | |
0.012779 | |
0.012903 | |
0.012846 | |
0.012901 | |
0.012870 | |
0.012969 | |
0.012986 | |
0.013225 | |
0.013166 | |
0.013225 | |
0.013111 | |
0.013178 | |
0.013286 | |
0.013339 | |
0.013322 | |
0.013007 | |
0.012827 | |
0.013075 | |
0.013044 | |
0.013063 | |
0.012997 | |
0.013344 | |
0.013532 | |
0.013653 | |
0.013728 | |
0.013916 | |
0.013719 | |
0.013565 | |
0.013671 | |
0.014238 | |
0.014794 | |
0.014861 | |
0.014788 | |
0.014775 | |
0.014854 | |
0.014832 | |
0.014812 | |
0.015177 | |
0.015063 | |
0.016056 | |
0.013829 | |
0.014315 | |
0.014626 | |
0.014484 | |
0.014401 | |
0.014522 | |
0.014527 | |
0.014368 | |
0.014430 | |
0.014511 | |
0.014332 | |
0.014374 | |
0.014564 | |
0.014223 | |
0.014332 | |
0.014622 | |
0.014646 | |
0.014654 | |
0.014737 | |
0.014665 | |
0.014712 | |
0.014533 | |
0.015033 | |
0.015534 | |
0.015576 | |
0.015553 | |
0.015669 | |
0.015808 | |
0.016080 | |
0.015966 | |
0.016130 | |
0.016225 | |
0.016108 | |
0.016040 | |
0.015736 | |
0.015723 | |
0.015710 | |
0.015562 | |
0.015529 | |
0.015644 | |
0.015572 | |
0.015624 | |
0.015610 | |
0.015526 | |
0.015256 | |
0.015096 | |
0.015204 | |
0.015196 | |
0.015096 | |
0.015139 | |
0.015128 | |
0.014937 | |
0.014880 | |
0.014921 | |
0.014982 | |
0.015048 | |
0.015314 | |
0.015353 | |
0.015211 | |
0.015101 | |
0.015303 | |
0.015406 | |
0.015497 | |
0.015523 | |
0.015530 | |
0.015769 | |
0.015822 | |
0.015630 | |
0.015517 | |
0.015470 | |
0.015586 | |
0.015299 | |
0.015649 | |
0.015423 | |
0.015216 | |
0.015307 | |
0.015368 | |
0.015200 | |
0.015223 | |
0.015322 | |
0.015535 | |
0.015536 | |
0.015672 | |
0.015707 | |
0.015535 | |
0.015315 | |
0.015317 | |
0.015217 | |
0.015243 | |
0.015386 | |
0.015212 | |
0.015225 | |
0.015086 | |
0.015125 | |
0.015140 | |
0.015030 | |
0.014882 | |
0.014882 | |
0.014653 | |
0.014496 | |
0.014082 | |
0.014338 | |
0.014420 | |
0.014204 | |
0.014430 | |
0.014542 | |
0.014653 | |
0.014555 | |
0.014558 | |
0.014769 | |
0.014678 | |
0.014647 | |
0.014737 | |
0.014943 | |
0.015182 | |
0.015330 | |
0.015478 | |
0.015438 | |
0.015490 | |
0.015398 | |
0.015552 | |
0.015643 | |
0.015892 | |
0.015833 | |
0.015776 | |
0.015777 | |
0.015925 | |
0.016071 | |
0.015852 | |
0.015508 | |
0.015654 | |
0.015860 | |
0.016235 | |
0.016487 | |
0.016484 | |
0.016286 | |
0.016141 | |
0.016188 | |
0.016195 | |
0.016157 | |
0.016421 | |
0.016315 | |
0.016628 | |
0.016530 | |
0.016690 | |
0.016415 | |
0.016483 | |
0.016298 | |
0.016242 | |
0.016253 | |
0.016341 | |
0.016453 | |
0.016805 | |
0.016958 | |
0.016903 | |
0.016697 | |
0.016997 | |
0.017235 | |
0.017351 | |
0.017007 | |
0.017027 | |
0.016937 | |
0.017098 | |
0.016969 | |
0.017071 | |
0.017831 | |
0.017588 | |
0.017433 | |
0.017480 | |
0.017323 | |
0.016948 | |
0.016769 | |
0.017327 | |
0.017260 | |
0.017253 | |
0.017395 | |
0.017605 | |
0.017731 | |
0.017675 | |
0.017453 | |
0.016770 | |
0.016647 | |
0.016546 | |
0.016309 | |
0.016264 | |
0.016457 | |
0.016425 | |
0.016791 | |
0.016598 | |
0.016543 | |
0.016526 | |
0.016398 | |
0.016742 | |
0.016377 | |
0.016782 | |
0.015683 | |
0.015646 | |
0.015513 | |
0.014944 | |
0.015061 | |
0.015095 | |
0.015158 | |
0.015015 | |
0.015142 | |
0.015303 | |
0.015346 | |
0.015295 | |
0.015393 | |
0.015179 | |
0.015354 | |
0.015456 | |
0.015636 | |
0.015387 | |
0.015111 | |
0.015053 | |
0.015329 | |
0.015350 | |
0.015298 | |
0.015057 | |
0.014849 | |
0.014765 | |
0.014774 | |
0.014515 | |
0.014594 | |
0.014672 | |
0.014486 | |
0.014505 | |
0.014581 | |
0.014285 | |
0.014387 | |
0.014306 | |
0.014413 | |
0.014587 | |
0.014571 | |
0.014258 | |
0.014357 | |
0.014517 | |
0.014492 | |
0.014114 | |
0.014257 | |
0.014224 | |
0.014234 | |
0.014261 | |
0.014240 | |
0.014348 | |
0.014254 | |
0.014157 | |
0.014075 | |
0.014290 | |
0.014531 | |
0.014663 | |
0.014439 | |
0.014242 | |
0.014306 | |
0.014768 | |
0.014667 | |
0.014991 | |
0.015233 | |
0.015021 | |
0.015109 | |
0.014958 | |
0.015101 | |
0.014772 | |
0.014517 | |
0.014468 | |
0.014520 | |
0.014632 | |
0.014877 | |
0.014840 | |
0.014895 | |
0.014862 | |
0.014800 | |
0.014539 | |
0.014489 | |
0.014505 | |
0.014466 | |
0.014407 | |
0.014513 | |
0.014642 | |
0.014464 | |
0.014255 | |
0.014172 | |
0.014096 | |
0.014280 | |
0.014286 | |
0.014095 | |
0.013989 | |
0.014141 | |
0.014262 | |
0.013813 | |
0.013912 | |
0.013760 | |
0.013684 | |
0.013597 | |
0.013506 | |
0.013475 | |
0.013466 | |
0.013453 | |
0.013477 | |
0.013527 | |
0.013569 | |
0.013729 | |
0.013791 | |
0.013788 | |
0.013767 | |
0.013718 | |
0.013718 | |
0.013765 | |
0.013814 | |
0.013861 | |
0.013984 | |
0.013933 | |
0.014086 | |
0.013947 | |
0.013923 | |
0.013904 | |
0.013930 | |
0.013908 | |
0.014183 | |
0.014253 | |
0.014046 | |
0.014221 | |
0.014290 | |
0.014265 | |
0.014232 | |
0.014324 | |
0.014403 | |
0.014319 | |
0.014395 | |
0.014570 | |
0.014625 | |
0.014731 | |
0.014752 | |
0.014579 | |
0.014599 | |
0.014783 | |
0.014628 | |
0.014599 | |
0.014662 | |
0.014760 | |
0.014977 | |
0.015047 | |
0.015095 | |
0.015134 | |
0.015353 | |
0.015554 | |
0.015554 | |
0.015567 | |
0.015883 | |
0.016037 | |
0.015755 | |
0.015625 | |
0.015350 | |
0.015573 | |
0.015900 | |
0.016124 | |
0.015979 | |
0.015899 | |
0.015682 | |
0.015715 | |
0.015932 | |
0.015939 | |
0.015980 | |
0.015237 | |
0.015203 | |
0.015256 | |
0.015232 | |
0.015317 | |
0.015317 | |
0.015618 | |
0.015555 | |
0.015475 | |
0.015553 | |
0.015507 | |
0.015458 | |
0.015451 | |
0.015414 | |
0.015509 | |
0.015553 | |
0.015637 | |
0.015630 | |
0.015742 | |
0.015760 | |
0.015839 | |
0.015793 | |
0.015858 | |
0.015876 | |
0.015853 | |
0.015949 | |
0.016842 | |
0.016869 | |
0.016573 | |
0.015996 | |
0.016081 | |
0.016076 | |
0.016174 | |
0.016170 | |
0.016206 | |
0.016169 | |
0.016262 | |
0.016271 | |
0.016448 | |
0.016218 | |
0.016417 | |
0.016331 | |
0.016502 | |
0.016707 | |
0.016346 | |
0.016177 | |
0.016031 | |
0.015868 | |
0.015808 | |
0.015944 | |
0.016142 | |
0.016137 | |
0.016086 | |
0.016115 | |
0.016130 | |
0.016391 | |
0.016185 | |
0.016162 | |
0.016198 | |
0.016303 | |
0.016335 | |
0.016432 | |
0.016529 | |
0.016873 | |
0.016635 | |
0.016728 | |
0.016590 | |
0.016777 | |
0.016641 | |
0.016693 | |
0.016690 | |
0.016627 | |
0.016342 | |
0.016288 | |
0.016258 | |
0.016394 | |
0.016544 | |
0.016658 | |
0.016896 | |
0.016931 | |
0.016679 | |
0.016545 | |
0.016302 | |
0.016059 | |
0.015927 | |
0.016234 | |
0.016108 | |
0.016171 | |
0.016219 | |
0.016323 | |
0.016526 | |
0.016320 | |
0.016480 | |
0.016372 | |
0.016201 | |
0.016076 | |
0.016096 | |
0.016442 | |
0.016331 | |
0.016204 | |
0.015881 | |
0.015997 | |
0.016274 | |
0.016194 | |
0.016459 | |
0.016594 | |
0.016417 | |
0.016472 | |
0.016295 | |
0.016370 | |
0.016328 | |
0.016601 | |
0.016496 | |
0.016815 | |
0.016790 | |
0.016893 | |
0.017267 | |
0.017263 | |
0.017457 | |
0.017235 | |
0.017074 | |
0.017269 | |
0.017379 | |
0.016884 | |
0.016804 | |
0.016755 | |
0.016770 | |
0.017145 | |
0.016881 | |
0.016961 | |
0.017028 | |
0.017095 | |
0.017424 | |
0.017653 | |
0.017634 | |
0.017515 | |
0.017405 | |
0.017425 | |
0.017005 | |
0.017130 | |
0.017601 | |
0.017898 | |
0.018083 | |
0.017901 | |
0.018233 | |
0.018249 | |
0.018550 | |
0.018861 | |
0.018763 | |
0.019057 | |
0.018849 | |
0.018248 | |
0.017964 | |
0.017808 | |
0.017986 | |
0.017883 | |
0.018117 | |
0.018282 | |
0.018375 | |
0.018290 | |
0.018328 | |
0.018496 | |
0.017896 | |
0.017546 | |
0.017645 | |
0.017406 | |
0.017181 | |
0.016956 | |
0.017150 | |
0.017145 | |
0.017334 | |
0.017206 | |
0.017097 | |
0.016949 | |
0.016830 | |
0.016670 | |
0.016553 | |
0.016532 | |
0.016950 | |
0.016985 | |
0.016988 | |
0.017520 | |
0.017392 | |
0.017489 | |
0.017194 | |
0.016772 | |
0.016942 | |
0.017142 | |
0.016828 | |
0.017050 | |
0.016726 | |
0.016491 | |
0.016878 | |
0.016841 | |
0.017269 | |
0.017215 | |
0.016796 | |
0.016941 | |
0.017003 | |
0.017467 | |
0.016977 | |
0.017484 | |
0.018156 | |
0.018484 | |
0.018794 | |
0.019009 | |
0.019184 | |
0.018986 | |
0.018803 | |
0.019713 | |
0.019242 | |
0.019808 | |
0.020378 | |
0.019828 | |
0.019237 | |
0.019702 | |
0.018849 | |
0.019891 | |
0.020425 | |
0.019284 | |
0.018895 | |
0.019512 | |
0.019397 | |
0.019122 | |
0.018874 | |
0.019084 | |
0.018921 | |
0.018905 | |
0.019042 | |
0.017998 | |
0.017706 | |
0.018420 | |
0.016386 | |
0.016411 | |
0.016167 | |
0.015808 | |
0.015760 | |
0.015984 | |
0.016321 | |
0.015820 | |
0.015416 | |
0.015470 | |
0.015071 | |
0.014720 | |
0.014636 | |
0.014632 | |
0.014593 | |
0.014904 | |
0.014715 | |
0.014950 | |
0.014920 | |
0.014738 | |
0.014983 | |
0.014909 | |
0.015005 | |
0.014982 | |
0.014885 | |
0.014805 | |
0.014730 | |
0.014710 | |
0.014802 | |
0.014790 | |
0.014855 | |
0.014694 | |
0.014605 | |
0.014952 | |
0.015044 | |
0.015168 | |
0.015129 | |
0.014991 | |
0.014942 | |
0.015209 | |
0.015141 | |
0.015143 | |
0.015002 | |
0.015135 | |
0.014917 | |
0.014622 | |
0.014445 | |
0.014465 | |
0.014529 | |
0.014378 | |
0.014249 | |
0.014431 | |
0.014679 | |
0.014595 | |
0.014626 | |
0.014671 | |
0.014673 | |
0.014924 | |
0.014816 | |
0.014905 | |
0.015059 | |
0.015272 | |
0.015148 | |
0.015146 | |
0.015054 | |
0.014790 | |
0.014760 | |
0.014930 | |
0.014999 | |
0.015458 | |
0.015646 | |
0.015875 | |
0.015567 | |
0.015730 | |
0.015894 | |
0.015743 | |
0.015529 | |
0.015421 | |
0.015545 | |
0.015621 | |
0.015707 | |
0.015636 | |
0.015607 | |
0.015755 | |
0.015717 | |
0.015682 | |
0.015293 | |
0.015404 | |
0.015403 | |
0.015245 | |
0.015251 | |
0.014976 | |
0.015136 | |
0.015270 | |
0.015307 | |
0.015335 | |
0.015640 | |
0.015733 | |
0.015213 | |
0.015311 | |
0.015631 | |
0.015528 | |
0.015641 | |
0.015656 | |
0.015896 | |
0.015971 | |
0.016071 | |
0.015899 | |
0.015892 | |
0.016195 | |
0.016265 | |
0.016036 | |
0.016106 | |
0.016032 | |
0.016185 | |
0.015989 | |
0.016323 | |
0.016567 | |
0.016778 | |
0.016572 | |
0.016587 | |
0.016751 | |
0.016490 | |
0.016629 | |
0.016317 | |
0.016489 | |
0.016462 | |
0.016365 | |
0.016640 | |
0.017183 | |
0.017399 | |
0.017707 | |
0.017767 | |
0.018004 | |
0.017638 | |
0.017594 | |
0.017587 | |
0.017451 | |
0.017143 | |
0.016617 | |
0.016686 | |
0.016530 | |
0.016356 | |
0.016150 | |
0.016485 | |
0.016492 | |
0.017020 | |
0.017452 | |
0.017231 | |
0.017189 | |
0.017432 | |
0.017722 | |
0.018148 | |
0.016935 | |
0.017063 | |
0.016987 | |
0.017364 | |
0.017540 | |
0.017943 | |
0.018312 | |
0.018201 | |
0.018130 | |
0.018041 | |
0.018337 | |
0.019115 | |
0.019103 | |
0.019115 | |
0.019241 | |
0.019595 | |
0.020046 | |
0.020000 | |
0.020048 | |
0.019871 | |
0.018977 | |
0.019270 | |
0.019642 | |
0.019470 | |
0.019007 | |
0.019192 | |
0.019338 | |
0.018962 | |
0.019173 | |
0.019068 | |
0.019321 | |
0.019421 | |
0.019488 | |
0.019112 | |
0.019154 | |
0.018989 | |
0.019016 | |
0.018860 | |
0.019181 | |
0.019252 | |
0.019357 | |
0.019353 | |
0.019192 | |
0.018646 | |
0.018052 | |
0.018413 | |
0.019277 | |
0.019016 | |
0.019407 | |
0.019439 | |
0.018675 | |
0.019273 | |
0.021153 | |
0.018650 | |
0.017610 | |
0.017620 | |
0.017743 | |
0.017971 | |
0.017981 | |
0.015954 | |
0.015800 | |
0.015553 | |
0.014564 | |
0.014406 | |
0.013845 | |
0.013315 | |
0.012634 | |
0.012438 | |
0.012438 | |
0.012399 | |
0.012272 | |
0.011730 | |
0.011283 | |
0.011371 | |
0.011300 | |
0.011292 | |
0.012158 | |
0.012202 | |
0.012344 | |
0.012444 | |
0.012605 | |
0.012609 | |
0.012569 | |
0.011782 | |
0.011902 | |
0.011832 |