Історія денної ставки DOP /IEP з понеділок, 29 березень 2004.
Максимально було досягнуто
1 домініканський песо = 0.023860 ірландський фунт
мінімум на
1 домініканський песо = 0.010977 ірландський фунт
Date | DOP/IEP |
---|---|
0.012540 | |
0.012600 | |
0.012567 | |
0.012489 | |
0.012498 | |
0.012284 | |
0.012381 | |
0.012278 | |
0.012213 | |
0.012213 | |
0.012342 | |
0.012347 | |
0.012469 | |
0.012477 | |
0.012446 | |
0.012320 | |
0.012306 | |
0.012290 | |
0.012269 | |
0.012270 | |
0.012386 | |
0.012592 | |
0.012821 | |
0.012767 | |
0.012647 | |
0.012686 | |
0.012942 | |
0.012956 | |
0.013052 | |
0.012960 | |
0.013135 | |
0.013115 | |
0.013211 | |
0.013100 | |
0.012985 | |
0.012916 | |
0.012807 | |
0.012815 | |
0.012745 | |
0.012708 | |
0.012733 | |
0.012750 | |
0.012666 | |
0.012523 | |
0.012864 | |
0.013089 | |
0.013116 | |
0.013124 | |
0.013366 | |
0.013452 | |
0.013448 | |
0.013353 | |
0.013261 | |
0.013125 | |
0.013166 | |
0.013079 | |
0.013157 | |
0.013363 | |
0.013311 | |
0.013343 | |
0.013165 | |
0.013047 | |
0.012987 | |
0.012795 | |
0.012786 | |
0.012853 | |
0.012978 | |
0.013108 | |
0.013222 | |
0.013402 | |
0.013549 | |
0.013729 | |
0.013924 | |
0.014068 | |
0.014048 | |
0.014570 | |
0.014742 | |
0.014811 | |
0.014958 | |
0.015083 | |
0.014984 | |
0.015282 | |
0.014727 | |
0.014583 | |
0.014869 | |
0.014762 | |
0.014777 | |
0.014327 | |
0.014184 | |
0.014089 | |
0.014175 | |
0.014257 | |
0.014301 | |
0.013777 | |
0.013654 | |
0.013654 | |
0.013702 | |
0.013355 | |
0.013278 | |
0.013352 | |
0.013690 | |
0.013487 | |
0.013590 | |
0.013345 | |
0.013012 | |
0.013104 | |
0.013151 | |
0.012779 | |
0.012294 | |
0.012177 | |
0.011939 | |
0.012166 | |
0.012036 | |
0.011945 | |
0.012071 | |
0.012176 | |
0.012166 | |
0.012244 | |
0.012300 | |
0.012307 | |
0.012319 | |
0.012371 | |
0.012248 | |
0.012042 | |
0.012034 | |
0.012030 | |
0.012020 | |
0.012102 | |
0.012022 | |
0.011933 | |
0.011850 | |
0.011764 | |
0.011673 | |
0.011714 | |
0.011749 | |
0.011738 | |
0.011733 | |
0.011621 | |
0.011689 | |
0.011722 | |
0.011646 | |
0.011664 | |
0.011577 | |
0.011593 | |
0.011382 | |
0.011335 | |
0.011318 | |
0.011326 | |
0.011393 | |
0.011428 | |
0.011473 | |
0.011476 | |
0.011486 | |
0.011625 | |
0.011746 | |
0.011763 | |
0.011581 | |
0.011491 | |
0.011286 | |
0.011166 | |
0.011214 | |
0.011297 | |
0.011243 | |
0.011168 | |
0.011174 | |
0.011103 | |
0.011050 | |
0.011092 | |
0.011059 | |
0.011146 | |
0.011158 | |
0.011350 | |
0.011406 | |
0.011385 | |
0.011390 | |
0.011561 | |
0.011428 | |
0.011459 | |
0.011420 | |
0.011438 | |
0.011535 | |
0.011449 | |
0.011358 | |
0.011406 | |
0.011309 | |
0.011412 | |
0.011338 | |
0.011464 | |
0.011383 | |
0.011508 | |
0.011778 | |
0.011896 | |
0.011941 | |
0.011996 | |
0.011976 | |
0.011907 | |
0.012129 | |
0.012585 | |
0.013040 | |
0.013083 | |
0.013287 | |
0.013282 | |
0.013424 | |
0.013377 | |
0.013375 | |
0.013539 | |
0.013305 | |
0.013623 | |
0.011967 | |
0.012930 | |
0.013195 | |
0.013589 | |
0.013610 | |
0.013539 | |
0.013441 | |
0.013411 | |
0.013317 | |
0.013329 | |
0.013281 | |
0.013251 | |
0.013385 | |
0.013345 | |
0.013412 | |
0.013453 | |
0.013511 | |
0.013495 | |
0.013520 | |
0.013379 | |
0.013422 | |
0.013314 | |
0.013540 | |
0.013700 | |
0.013832 | |
0.013852 | |
0.013936 | |
0.013914 | |
0.013936 | |
0.013844 | |
0.013904 | |
0.013760 | |
0.013718 | |
0.013850 | |
0.013795 | |
0.013765 | |
0.013807 | |
0.013729 | |
0.013667 | |
0.013766 | |
0.013751 | |
0.013856 | |
0.013925 | |
0.013936 | |
0.013867 | |
0.013902 | |
0.013845 | |
0.013799 | |
0.013777 | |
0.013835 | |
0.013895 | |
0.013736 | |
0.013712 | |
0.013824 | |
0.013715 | |
0.013689 | |
0.013780 | |
0.013791 | |
0.013647 | |
0.013694 | |
0.013666 | |
0.013616 | |
0.013593 | |
0.013554 | |
0.013642 | |
0.013803 | |
0.013782 | |
0.013796 | |
0.013816 | |
0.013673 | |
0.014057 | |
0.013792 | |
0.013867 | |
0.013736 | |
0.013609 | |
0.013732 | |
0.013636 | |
0.013360 | |
0.013505 | |
0.013559 | |
0.013556 | |
0.013506 | |
0.013752 | |
0.013848 | |
0.013701 | |
0.013533 | |
0.013517 | |
0.013548 | |
0.013533 | |
0.013681 | |
0.013594 | |
0.013669 | |
0.013495 | |
0.013557 | |
0.013654 | |
0.013485 | |
0.013322 | |
0.013328 | |
0.013154 | |
0.013033 | |
0.012843 | |
0.012952 | |
0.012976 | |
0.012786 | |
0.012921 | |
0.012907 | |
0.012997 | |
0.012938 | |
0.013096 | |
0.013034 | |
0.013112 | |
0.013242 | |
0.013234 | |
0.013555 | |
0.013580 | |
0.013733 | |
0.013804 | |
0.013827 | |
0.013767 | |
0.013706 | |
0.013900 | |
0.014077 | |
0.013956 | |
0.014091 | |
0.014167 | |
0.014125 | |
0.013884 | |
0.013932 | |
0.013756 | |
0.013893 | |
0.014029 | |
0.014176 | |
0.014123 | |
0.014046 | |
0.014235 | |
0.014275 | |
0.014475 | |
0.014617 | |
0.014630 | |
0.014900 | |
0.014871 | |
0.014872 | |
0.014821 | |
0.014947 | |
0.014840 | |
0.015117 | |
0.015251 | |
0.015303 | |
0.015340 | |
0.015713 | |
0.015750 | |
0.015673 | |
0.015292 | |
0.015502 | |
0.015652 | |
0.015904 | |
0.015828 | |
0.015843 | |
0.015866 | |
0.015713 | |
0.015691 | |
0.015739 | |
0.016022 | |
0.016017 | |
0.016212 | |
0.016259 | |
0.016346 | |
0.016003 | |
0.015717 | |
0.016054 | |
0.016062 | |
0.015903 | |
0.015459 | |
0.015550 | |
0.015784 | |
0.015508 | |
0.015337 | |
0.015223 | |
0.015202 | |
0.015286 | |
0.015332 | |
0.015371 | |
0.015274 | |
0.015096 | |
0.015329 | |
0.015469 | |
0.015477 | |
0.015602 | |
0.015472 | |
0.015500 | |
0.015407 | |
0.015565 | |
0.015189 | |
0.015179 | |
0.015274 | |
0.015371 | |
0.015311 | |
0.015146 | |
0.015147 | |
0.015108 | |
0.015279 | |
0.015246 | |
0.015110 | |
0.015212 | |
0.015452 | |
0.015338 | |
0.015554 | |
0.015697 | |
0.015711 | |
0.015609 | |
0.015341 | |
0.015437 | |
0.015852 | |
0.015987 | |
0.015910 | |
0.015894 | |
0.015896 | |
0.015837 | |
0.015991 | |
0.015846 | |
0.015995 | |
0.016424 | |
0.016331 | |
0.016167 | |
0.016440 | |
0.015989 | |
0.016109 | |
0.016007 | |
0.016128 | |
0.016216 | |
0.016101 | |
0.015755 | |
0.015814 | |
0.015489 | |
0.015283 | |
0.015387 | |
0.015402 | |
0.015409 | |
0.015137 | |
0.015164 | |
0.015258 | |
0.015357 | |
0.015283 | |
0.015130 | |
0.015273 | |
0.015348 | |
0.015488 | |
0.015478 | |
0.015557 | |
0.016065 | |
0.015877 | |
0.015789 | |
0.015662 | |
0.015752 | |
0.015499 | |
0.015320 | |
0.015349 | |
0.015178 | |
0.015052 | |
0.014961 | |
0.014767 | |
0.014791 | |
0.014928 | |
0.015063 | |
0.015566 | |
0.015324 | |
0.015106 | |
0.015170 | |
0.014668 | |
0.014277 | |
0.014392 | |
0.014462 | |
0.014608 | |
0.014629 | |
0.014484 | |
0.014694 | |
0.014801 | |
0.014236 | |
0.014522 | |
0.014597 | |
0.014455 | |
0.014225 | |
0.014605 | |
0.014875 | |
0.014697 | |
0.014569 | |
0.014062 | |
0.014301 | |
0.014650 | |
0.014428 | |
0.014732 | |
0.014826 | |
0.014731 | |
0.014947 | |
0.014954 | |
0.015149 | |
0.015253 | |
0.015526 | |
0.015443 | |
0.015373 | |
0.015457 | |
0.015900 | |
0.016302 | |
0.015773 | |
0.016112 | |
0.016065 | |
0.015817 | |
0.016032 | |
0.016254 | |
0.015581 | |
0.015643 | |
0.015292 | |
0.015275 | |
0.015177 | |
0.015129 | |
0.015323 | |
0.015513 | |
0.015842 | |
0.016376 | |
0.016640 | |
0.016563 | |
0.016925 | |
0.016828 | |
0.016706 | |
0.016150 | |
0.016230 | |
0.016555 | |
0.016622 | |
0.017016 | |
0.017028 | |
0.017567 | |
0.017290 | |
0.017591 | |
0.018044 | |
0.017400 | |
0.017405 | |
0.017350 | |
0.016802 | |
0.016349 | |
0.016224 | |
0.016044 | |
0.015960 | |
0.016110 | |
0.016007 | |
0.016024 | |
0.015860 | |
0.016035 | |
0.016048 | |
0.016053 | |
0.015926 | |
0.015865 | |
0.015664 | |
0.015426 | |
0.015170 | |
0.015027 | |
0.015125 | |
0.015163 | |
0.015260 | |
0.014951 | |
0.014721 | |
0.014558 | |
0.014576 | |
0.014560 | |
0.014561 | |
0.014749 | |
0.014620 | |
0.014611 | |
0.014775 | |
0.014905 | |
0.014956 | |
0.014908 | |
0.014982 | |
0.015282 | |
0.015260 | |
0.015285 | |
0.015549 | |
0.015493 | |
0.015199 | |
0.015396 | |
0.015421 | |
0.015665 | |
0.015691 | |
0.015572 | |
0.015832 | |
0.015867 | |
0.015774 | |
0.015445 | |
0.015650 | |
0.016168 | |
0.016169 | |
0.016484 | |
0.016682 | |
0.017038 | |
0.016440 | |
0.016475 | |
0.016750 | |
0.016251 | |
0.017003 | |
0.017533 | |
0.017506 | |
0.017343 | |
0.017298 | |
0.017009 | |
0.017275 | |
0.016949 | |
0.016775 | |
0.016646 | |
0.016413 | |
0.015769 | |
0.015986 | |
0.016371 | |
0.017267 | |
0.017650 | |
0.017352 | |
0.017637 | |
0.017519 | |
0.017682 | |
0.017949 | |
0.016832 | |
0.016562 | |
0.016636 | |
0.015566 | |
0.015502 | |
0.015822 | |
0.016017 | |
0.015345 | |
0.015236 | |
0.015453 | |
0.015244 | |
0.014634 | |
0.014542 | |
0.014479 | |
0.014362 | |
0.014707 | |
0.014637 | |
0.014884 | |
0.014908 | |
0.014638 | |
0.014889 | |
0.014752 | |
0.014866 | |
0.014870 | |
0.014903 | |
0.014846 | |
0.014482 | |
0.014550 | |
0.014756 | |
0.014652 | |
0.015044 | |
0.014749 | |
0.015111 | |
0.015376 | |
0.015714 | |
0.015900 | |
0.015994 | |
0.015739 | |
0.015815 | |
0.016100 | |
0.015708 | |
0.016010 | |
0.016225 | |
0.016385 | |
0.016469 | |
0.016010 | |
0.016014 | |
0.015845 | |
0.016007 | |
0.016099 | |
0.016137 | |
0.016237 | |
0.016590 | |
0.016512 | |
0.016662 | |
0.016567 | |
0.016609 | |
0.016941 | |
0.017166 | |
0.017379 | |
0.017510 | |
0.017716 | |
0.017635 | |
0.017564 | |
0.017527 | |
0.017358 | |
0.017179 | |
0.017384 | |
0.017445 | |
0.018077 | |
0.018215 | |
0.018426 | |
0.018077 | |
0.018260 | |
0.018316 | |
0.018126 | |
0.017932 | |
0.017735 | |
0.018036 | |
0.018079 | |
0.018212 | |
0.018211 | |
0.018096 | |
0.018164 | |
0.018108 | |
0.018089 | |
0.017944 | |
0.017959 | |
0.018218 | |
0.018155 | |
0.018168 | |
0.017989 | |
0.018117 | |
0.017850 | |
0.017977 | |
0.018040 | |
0.018351 | |
0.018252 | |
0.017773 | |
0.017778 | |
0.018223 | |
0.018177 | |
0.018371 | |
0.018450 | |
0.018677 | |
0.018686 | |
0.018735 | |
0.018403 | |
0.018663 | |
0.018871 | |
0.018810 | |
0.018717 | |
0.018794 | |
0.018565 | |
0.018894 | |
0.018682 | |
0.018785 | |
0.019145 | |
0.019214 | |
0.018873 | |
0.018831 | |
0.019107 | |
0.019067 | |
0.019157 | |
0.018699 | |
0.018962 | |
0.018925 | |
0.018931 | |
0.019200 | |
0.019410 | |
0.019767 | |
0.019973 | |
0.020173 | |
0.020225 | |
0.020201 | |
0.019980 | |
0.020010 | |
0.020059 | |
0.019807 | |
0.019108 | |
0.019204 | |
0.019041 | |
0.018828 | |
0.018477 | |
0.018932 | |
0.018988 | |
0.019824 | |
0.020071 | |
0.019944 | |
0.020080 | |
0.020262 | |
0.020180 | |
0.020951 | |
0.019838 | |
0.019818 | |
0.019782 | |
0.020179 | |
0.020166 | |
0.020555 | |
0.021244 | |
0.021084 | |
0.021194 | |
0.021093 | |
0.021290 | |
0.022160 | |
0.022198 | |
0.022018 | |
0.021920 | |
0.022373 | |
0.022765 | |
0.022903 | |
0.022833 | |
0.023096 | |
0.022477 | |
0.022757 | |
0.023136 | |
0.022718 | |
0.021824 | |
0.021983 | |
0.022112 | |
0.021892 | |
0.022302 | |
0.022097 | |
0.022195 | |
0.022293 | |
0.022365 | |
0.021850 | |
0.021737 | |
0.021461 | |
0.021697 | |
0.021551 | |
0.021920 | |
0.022075 | |
0.022281 | |
0.022034 | |
0.021778 | |
0.020900 | |
0.020378 | |
0.020498 | |
0.021436 | |
0.021780 | |
0.022017 | |
0.022151 | |
0.020912 | |
0.021579 | |
0.023860 | |
0.021072 | |
0.019932 | |
0.019952 | |
0.020190 | |
0.020527 | |
0.020573 | |
0.018466 | |
0.018245 | |
0.017970 | |
0.016897 | |
0.016851 | |
0.016244 | |
0.015649 | |
0.014934 | |
0.014889 | |
0.014840 | |
0.014703 | |
0.014467 | |
0.013768 | |
0.013335 | |
0.013555 | |
0.013389 | |
0.013268 | |
0.014418 | |
0.014334 | |
0.014352 | |
0.014661 | |
0.014743 | |
0.014956 | |
0.014882 | |
0.014062 | |
0.014126 | |
0.013892 |