História das diárias DOP /IEP desde domingo, 14 março 2004.
O máximo foi atingido em
1 Peso dominicano = 0.023860 Libra irlandesa
o mínimo em
1 Peso dominicano = 0.010977 Libra irlandesa
história preço de IEP / DOP
Date | DOP/IEP |
| 0.012534 |
| 0.012489 |
| 0.012498 |
| 0.012284 |
| 0.012381 |
| 0.012278 |
| 0.012213 |
| 0.012213 |
| 0.012342 |
| 0.012347 |
| 0.012469 |
| 0.012477 |
| 0.012446 |
| 0.012320 |
| 0.012306 |
| 0.012290 |
| 0.012269 |
| 0.012270 |
| 0.012386 |
| 0.012592 |
| 0.012821 |
| 0.012767 |
| 0.012647 |
| 0.012686 |
| 0.012942 |
| 0.012956 |
| 0.013052 |
| 0.012960 |
| 0.013135 |
| 0.013115 |
| 0.013211 |
| 0.013100 |
| 0.012985 |
| 0.012916 |
| 0.012807 |
| 0.012815 |
| 0.012745 |
| 0.012708 |
| 0.012733 |
| 0.012750 |
| 0.012666 |
| 0.012523 |
| 0.012864 |
| 0.013089 |
| 0.013116 |
| 0.013124 |
| 0.013366 |
| 0.013452 |
| 0.013448 |
| 0.013353 |
| 0.013261 |
| 0.013125 |
| 0.013166 |
| 0.013079 |
| 0.013157 |
| 0.013363 |
| 0.013311 |
| 0.013343 |
| 0.013165 |
| 0.013047 |
| 0.012987 |
| 0.012795 |
| 0.012786 |
| 0.012853 |
| 0.012978 |
| 0.013108 |
| 0.013222 |
| 0.013402 |
| 0.013549 |
| 0.013729 |
| 0.013924 |
| 0.014068 |
| 0.014048 |
| 0.014570 |
| 0.014742 |
| 0.014811 |
| 0.014958 |
| 0.015083 |
| 0.014984 |
| 0.015282 |
| 0.014727 |
| 0.014583 |
| 0.014869 |
| 0.014762 |
| 0.014777 |
| 0.014327 |
| 0.014184 |
| 0.014089 |
| 0.014175 |
| 0.014257 |
| 0.014301 |
| 0.013777 |
| 0.013654 |
| 0.013654 |
| 0.013702 |
| 0.013355 |
| 0.013278 |
| 0.013352 |
| 0.013690 |
| 0.013487 |
| 0.013590 |
| 0.013345 |
| 0.013012 |
| 0.013104 |
| 0.013151 |
| 0.012779 |
| 0.012294 |
| 0.012177 |
| 0.011939 |
| 0.012166 |
| 0.012036 |
| 0.011945 |
| 0.012071 |
| 0.012176 |
| 0.012166 |
| 0.012244 |
| 0.012300 |
| 0.012307 |
| 0.012319 |
| 0.012371 |
| 0.012248 |
| 0.012042 |
| 0.012034 |
| 0.012030 |
| 0.012020 |
| 0.012102 |
| 0.012022 |
| 0.011933 |
| 0.011850 |
| 0.011764 |
| 0.011673 |
| 0.011714 |
| 0.011749 |
| 0.011738 |
| 0.011733 |
| 0.011621 |
| 0.011689 |
| 0.011722 |
| 0.011646 |
| 0.011664 |
| 0.011577 |
| 0.011593 |
| 0.011382 |
| 0.011335 |
| 0.011318 |
| 0.011326 |
| 0.011393 |
| 0.011428 |
| 0.011473 |
| 0.011476 |
| 0.011486 |
| 0.011625 |
| 0.011746 |
| 0.011763 |
| 0.011581 |
| 0.011491 |
| 0.011286 |
| 0.011166 |
| 0.011214 |
| 0.011297 |
| 0.011243 |
| 0.011168 |
| 0.011174 |
| 0.011103 |
| 0.011050 |
| 0.011092 |
| 0.011059 |
| 0.011146 |
| 0.011158 |
| 0.011350 |
| 0.011406 |
| 0.011385 |
| 0.011390 |
| 0.011561 |
| 0.011428 |
| 0.011459 |
| 0.011420 |
| 0.011438 |
| 0.011535 |
| 0.011449 |
| 0.011358 |
| 0.011406 |
| 0.011309 |
| 0.011412 |
| 0.011338 |
| 0.011464 |
| 0.011383 |
| 0.011508 |
| 0.011778 |
| 0.011896 |
| 0.011941 |
| 0.011996 |
| 0.011976 |
| 0.011907 |
| 0.012129 |
| 0.012585 |
| 0.013040 |
| 0.013083 |
| 0.013287 |
| 0.013282 |
| 0.013424 |
| 0.013377 |
| 0.013375 |
| 0.013539 |
| 0.013305 |
| 0.013623 |
| 0.011967 |
| 0.012930 |
| 0.013195 |
| 0.013589 |
| 0.013610 |
| 0.013539 |
| 0.013441 |
| 0.013411 |
| 0.013317 |
| 0.013329 |
| 0.013281 |
| 0.013251 |
| 0.013385 |
| 0.013345 |
| 0.013412 |
| 0.013453 |
| 0.013511 |
| 0.013495 |
| 0.013520 |
| 0.013379 |
| 0.013422 |
| 0.013314 |
| 0.013540 |
| 0.013700 |
| 0.013832 |
| 0.013852 |
| 0.013936 |
| 0.013914 |
| 0.013936 |
| 0.013844 |
| 0.013904 |
| 0.013760 |
| 0.013718 |
| 0.013850 |
| 0.013795 |
| 0.013765 |
| 0.013807 |
| 0.013729 |
| 0.013667 |
| 0.013766 |
| 0.013751 |
| 0.013856 |
| 0.013925 |
| 0.013936 |
| 0.013867 |
| 0.013902 |
| 0.013845 |
| 0.013799 |
| 0.013777 |
| 0.013835 |
| 0.013895 |
| 0.013736 |
| 0.013712 |
| 0.013824 |
| 0.013715 |
| 0.013689 |
| 0.013780 |
| 0.013791 |
| 0.013647 |
| 0.013694 |
| 0.013666 |
| 0.013616 |
| 0.013593 |
| 0.013554 |
| 0.013642 |
| 0.013803 |
| 0.013782 |
| 0.013796 |
| 0.013816 |
| 0.013673 |
| 0.014057 |
| 0.013792 |
| 0.013867 |
| 0.013736 |
| 0.013609 |
| 0.013732 |
| 0.013636 |
| 0.013360 |
| 0.013505 |
| 0.013559 |
| 0.013556 |
| 0.013506 |
| 0.013752 |
| 0.013848 |
| 0.013701 |
| 0.013533 |
| 0.013517 |
| 0.013548 |
| 0.013533 |
| 0.013681 |
| 0.013594 |
| 0.013669 |
| 0.013495 |
| 0.013557 |
| 0.013654 |
| 0.013485 |
| 0.013322 |
| 0.013328 |
| 0.013154 |
| 0.013033 |
| 0.012843 |
| 0.012952 |
| 0.012976 |
| 0.012786 |
| 0.012921 |
| 0.012907 |
| 0.012997 |
| 0.012938 |
| 0.013096 |
| 0.013034 |
| 0.013112 |
| 0.013242 |
| 0.013234 |
| 0.013555 |
| 0.013580 |
| 0.013733 |
| 0.013804 |
| 0.013827 |
| 0.013767 |
| 0.013706 |
| 0.013900 |
| 0.014077 |
| 0.013956 |
| 0.014091 |
| 0.014167 |
| 0.014125 |
| 0.013884 |
| 0.013932 |
| 0.013756 |
| 0.013893 |
| 0.014029 |
| 0.014176 |
| 0.014123 |
| 0.014046 |
| 0.014235 |
| 0.014275 |
| 0.014475 |
| 0.014617 |
| 0.014630 |
| 0.014900 |
| 0.014871 |
| 0.014872 |
| 0.014821 |
| 0.014947 |
| 0.014840 |
| 0.015117 |
| 0.015251 |
| 0.015303 |
| 0.015340 |
| 0.015713 |
| 0.015750 |
| 0.015673 |
| 0.015292 |
| 0.015502 |
| 0.015652 |
| 0.015904 |
| 0.015828 |
| 0.015843 |
| 0.015866 |
| 0.015713 |
| 0.015691 |
| 0.015739 |
| 0.016022 |
| 0.016017 |
| 0.016212 |
| 0.016259 |
| 0.016346 |
| 0.016003 |
| 0.015717 |
| 0.016054 |
| 0.016062 |
| 0.015903 |
| 0.015459 |
| 0.015550 |
| 0.015784 |
| 0.015508 |
| 0.015337 |
| 0.015223 |
| 0.015202 |
| 0.015286 |
| 0.015332 |
| 0.015371 |
| 0.015274 |
| 0.015096 |
| 0.015329 |
| 0.015469 |
| 0.015477 |
| 0.015602 |
| 0.015472 |
| 0.015500 |
| 0.015407 |
| 0.015565 |
| 0.015189 |
| 0.015179 |
| 0.015274 |
| 0.015371 |
| 0.015311 |
| 0.015146 |
| 0.015147 |
| 0.015108 |
| 0.015279 |
| 0.015246 |
| 0.015110 |
| 0.015212 |
| 0.015452 |
| 0.015338 |
| 0.015554 |
| 0.015697 |
| 0.015711 |
| 0.015609 |
| 0.015341 |
| 0.015437 |
| 0.015852 |
| 0.015987 |
| 0.015910 |
| 0.015894 |
| 0.015896 |
| 0.015837 |
| 0.015991 |
| 0.015846 |
| 0.015995 |
| 0.016424 |
| 0.016331 |
| 0.016167 |
| 0.016440 |
| 0.015989 |
| 0.016109 |
| 0.016007 |
| 0.016128 |
| 0.016216 |
| 0.016101 |
| 0.015755 |
| 0.015814 |
| 0.015489 |
| 0.015283 |
| 0.015387 |
| 0.015402 |
| 0.015409 |
| 0.015137 |
| 0.015164 |
| 0.015258 |
| 0.015357 |
| 0.015283 |
| 0.015130 |
| 0.015273 |
| 0.015348 |
| 0.015488 |
| 0.015478 |
| 0.015557 |
| 0.016065 |
| 0.015877 |
| 0.015789 |
| 0.015662 |
| 0.015752 |
| 0.015499 |
| 0.015320 |
| 0.015349 |
| 0.015178 |
| 0.015052 |
| 0.014961 |
| 0.014767 |
| 0.014791 |
| 0.014928 |
| 0.015063 |
| 0.015566 |
| 0.015324 |
| 0.015106 |
| 0.015170 |
| 0.014668 |
| 0.014277 |
| 0.014392 |
| 0.014462 |
| 0.014608 |
| 0.014629 |
| 0.014484 |
| 0.014694 |
| 0.014801 |
| 0.014236 |
| 0.014522 |
| 0.014597 |
| 0.014455 |
| 0.014225 |
| 0.014605 |
| 0.014875 |
| 0.014697 |
| 0.014569 |
| 0.014062 |
| 0.014301 |
| 0.014650 |
| 0.014428 |
| 0.014732 |
| 0.014826 |
| 0.014731 |
| 0.014947 |
| 0.014954 |
| 0.015149 |
| 0.015253 |
| 0.015526 |
| 0.015443 |
| 0.015373 |
| 0.015457 |
| 0.015900 |
| 0.016302 |
| 0.015773 |
| 0.016112 |
| 0.016065 |
| 0.015817 |
| 0.016032 |
| 0.016254 |
| 0.015581 |
| 0.015643 |
| 0.015292 |
| 0.015275 |
| 0.015177 |
| 0.015129 |
| 0.015323 |
| 0.015513 |
| 0.015842 |
| 0.016376 |
| 0.016640 |
| 0.016563 |
| 0.016925 |
| 0.016828 |
| 0.016706 |
| 0.016150 |
| 0.016230 |
| 0.016555 |
| 0.016622 |
| 0.017016 |
| 0.017028 |
| 0.017567 |
| 0.017290 |
| 0.017591 |
| 0.018044 |
| 0.017400 |
| 0.017405 |
| 0.017350 |
| 0.016802 |
| 0.016349 |
| 0.016224 |
| 0.016044 |
| 0.015960 |
| 0.016110 |
| 0.016007 |
| 0.016024 |
| 0.015860 |
| 0.016035 |
| 0.016048 |
| 0.016053 |
| 0.015926 |
| 0.015865 |
| 0.015664 |
| 0.015426 |
| 0.015170 |
| 0.015027 |
| 0.015125 |
| 0.015163 |
| 0.015260 |
| 0.014951 |
| 0.014721 |
| 0.014558 |
| 0.014576 |
| 0.014560 |
| 0.014561 |
| 0.014749 |
| 0.014620 |
| 0.014611 |
| 0.014775 |
| 0.014905 |
| 0.014956 |
| 0.014908 |
| 0.014982 |
| 0.015282 |
| 0.015260 |
| 0.015285 |
| 0.015549 |
| 0.015493 |
| 0.015199 |
| 0.015396 |
| 0.015421 |
| 0.015665 |
| 0.015691 |
| 0.015572 |
| 0.015832 |
| 0.015867 |
| 0.015774 |
| 0.015445 |
| 0.015650 |
| 0.016168 |
| 0.016169 |
| 0.016484 |
| 0.016682 |
| 0.017038 |
| 0.016440 |
| 0.016475 |
| 0.016750 |
| 0.016251 |
| 0.017003 |
| 0.017533 |
| 0.017506 |
| 0.017343 |
| 0.017298 |
| 0.017009 |
| 0.017275 |
| 0.016949 |
| 0.016775 |
| 0.016646 |
| 0.016413 |
| 0.015769 |
| 0.015986 |
| 0.016371 |
| 0.017267 |
| 0.017650 |
| 0.017352 |
| 0.017637 |
| 0.017519 |
| 0.017682 |
| 0.017949 |
| 0.016832 |
| 0.016562 |
| 0.016636 |
| 0.015566 |
| 0.015502 |
| 0.015822 |
| 0.016017 |
| 0.015345 |
| 0.015236 |
| 0.015453 |
| 0.015244 |
| 0.014634 |
| 0.014542 |
| 0.014479 |
| 0.014362 |
| 0.014707 |
| 0.014637 |
| 0.014884 |
| 0.014908 |
| 0.014638 |
| 0.014889 |
| 0.014752 |
| 0.014866 |
| 0.014870 |
| 0.014903 |
| 0.014846 |
| 0.014482 |
| 0.014550 |
| 0.014756 |
| 0.014652 |
| 0.015044 |
| 0.014749 |
| 0.015111 |
| 0.015376 |
| 0.015714 |
| 0.015900 |
| 0.015994 |
| 0.015739 |
| 0.015815 |
| 0.016100 |
| 0.015708 |
| 0.016010 |
| 0.016225 |
| 0.016385 |
| 0.016469 |
| 0.016010 |
| 0.016014 |
| 0.015845 |
| 0.016007 |
| 0.016099 |
| 0.016137 |
| 0.016237 |
| 0.016590 |
| 0.016512 |
| 0.016662 |
| 0.016567 |
| 0.016609 |
| 0.016941 |
| 0.017166 |
| 0.017379 |
| 0.017510 |
| 0.017716 |
| 0.017635 |
| 0.017564 |
| 0.017527 |
| 0.017358 |
| 0.017179 |
| 0.017384 |
| 0.017445 |
| 0.018077 |
| 0.018215 |
| 0.018426 |
| 0.018077 |
| 0.018260 |
| 0.018316 |
| 0.018126 |
| 0.017932 |
| 0.017735 |
| 0.018036 |
| 0.018079 |
| 0.018212 |
| 0.018211 |
| 0.018096 |
| 0.018164 |
| 0.018108 |
| 0.018089 |
| 0.017944 |
| 0.017959 |
| 0.018218 |
| 0.018155 |
| 0.018168 |
| 0.017989 |
| 0.018117 |
| 0.017850 |
| 0.017977 |
| 0.018040 |
| 0.018351 |
| 0.018252 |
| 0.017773 |
| 0.017778 |
| 0.018223 |
| 0.018177 |
| 0.018371 |
| 0.018450 |
| 0.018677 |
| 0.018686 |
| 0.018735 |
| 0.018403 |
| 0.018663 |
| 0.018871 |
| 0.018810 |
| 0.018717 |
| 0.018794 |
| 0.018565 |
| 0.018894 |
| 0.018682 |
| 0.018785 |
| 0.019145 |
| 0.019214 |
| 0.018873 |
| 0.018831 |
| 0.019107 |
| 0.019067 |
| 0.019157 |
| 0.018699 |
| 0.018962 |
| 0.018925 |
| 0.018931 |
| 0.019200 |
| 0.019410 |
| 0.019767 |
| 0.019973 |
| 0.020173 |
| 0.020225 |
| 0.020201 |
| 0.019980 |
| 0.020010 |
| 0.020059 |
| 0.019807 |
| 0.019108 |
| 0.019204 |
| 0.019041 |
| 0.018828 |
| 0.018477 |
| 0.018932 |
| 0.018988 |
| 0.019824 |
| 0.020071 |
| 0.019944 |
| 0.020080 |
| 0.020262 |
| 0.020180 |
| 0.020951 |
| 0.019838 |
| 0.019818 |
| 0.019782 |
| 0.020179 |
| 0.020166 |
| 0.020555 |
| 0.021244 |
| 0.021084 |
| 0.021194 |
| 0.021093 |
| 0.021290 |
| 0.022160 |
| 0.022198 |
| 0.022018 |
| 0.021920 |
| 0.022373 |
| 0.022765 |
| 0.022903 |
| 0.022833 |
| 0.023096 |
| 0.022477 |
| 0.022757 |
| 0.023136 |
| 0.022718 |
| 0.021824 |
| 0.021983 |
| 0.022112 |
| 0.021892 |
| 0.022302 |
| 0.022097 |
| 0.022195 |
| 0.022293 |
| 0.022365 |
| 0.021850 |
| 0.021737 |
| 0.021461 |
| 0.021697 |
| 0.021551 |
| 0.021920 |
| 0.022075 |
| 0.022281 |
| 0.022034 |
| 0.021778 |
| 0.020900 |
| 0.020378 |
| 0.020498 |
| 0.021436 |
| 0.021780 |
| 0.022017 |
| 0.022151 |
| 0.020912 |
| 0.021579 |
| 0.023860 |
| 0.021072 |
| 0.019932 |
| 0.019952 |
| 0.020190 |
| 0.020527 |
| 0.020573 |
| 0.018466 |
| 0.018245 |
| 0.017970 |
| 0.016897 |
| 0.016851 |
| 0.016244 |
| 0.015649 |
| 0.014934 |
| 0.014889 |
| 0.014840 |
| 0.014703 |
| 0.014467 |
| 0.013768 |
| 0.013335 |
| 0.013555 |
| 0.013389 |
| 0.013268 |
| 0.014418 |
| 0.014334 |
| 0.014352 |
| 0.014661 |
| 0.014743 |
| 0.014956 |
| 0.014882 |
| 0.014062 |
| 0.014126 |
| 0.013892 |
| 0.013526 |
| 0.013320 |