ประวัติ ศาสตร์ เปโซโดมินิกัน / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /IEP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 0.019281 ปอนด์ไอริช

ขั้นต่ำใน

1 เปโซโดมินิกัน = 0.010417 ปอนด์ไอริช

ประวัติราคา IEP / DOP

Date DOP/IEP
0.011803
0.011795
0.011661
0.011616
0.011800
0.011559
0.011734
0.011621
0.011505
0.011378
0.011298
0.011315
0.011277
0.011096
0.011142
0.011256
0.011502
0.011450
0.011200
0.011268
0.011202
0.010892
0.010673
0.010541
0.010575
0.010609
0.010636
0.010623
0.010639
0.010636
0.010699
0.010559
0.010544
0.010849
0.010842
0.010596
0.010606
0.010627
0.010552
0.010667
0.010821
0.010763
0.010813
0.010773
0.010580
0.010611
0.010703
0.010868
0.010909
0.011095
0.011260
0.011167
0.011151
0.011202
0.011188
0.011242
0.011430
0.011544
0.011643
0.011677
0.011749
0.011897
0.012078
0.011794
0.011691
0.011448
0.011286
0.011467
0.011557
0.011534
0.011462
0.011605
0.012070
0.012093
0.012100
0.012281
0.012384
0.012251
0.012300
0.012525
0.011801
0.012437
0.012461
0.012344
0.012299
0.012412
0.012470
0.012347
0.012223
0.012021
0.012072
0.012083
0.011997
0.011889
0.011728
0.011790
0.011787
0.011908
0.011925
0.011833
0.011885
0.012052
0.012091
0.012294
0.012220
0.012201
0.012295
0.012411
0.012428
0.012378
0.012223
0.012200
0.012312
0.012383
0.012540
0.012600
0.012567
0.012489
0.012498
0.012284
0.012381
0.012278
0.012213
0.012213
0.012342
0.012347
0.012469
0.012477
0.012446
0.012320
0.012306
0.012290
0.012269
0.012270
0.012386
0.012592
0.012821
0.012767
0.012647
0.012686
0.012942
0.012956
0.013052
0.012960
0.013135
0.013115
0.013211
0.013100
0.012985
0.012916
0.012807
0.012815
0.012745
0.012708
0.012733
0.012750
0.012666
0.012523
0.012864
0.013089
0.013116
0.013124
0.013366
0.013452
0.013448
0.013353
0.013261
0.013125
0.013166
0.013079
0.013157
0.013363
0.013311
0.013343
0.013165
0.013047
0.012987
0.012795
0.012786
0.012853
0.012978
0.013108
0.013222
0.013402
0.013549
0.013729
0.013924
0.014068
0.014048
0.014570
0.014742
0.014811
0.014958
0.015083
0.014984
0.015282
0.014727
0.014583
0.014869
0.014762
0.014777
0.014327
0.014184
0.014089
0.014175
0.014257
0.014301
0.013777
0.013654
0.013654
0.013702
0.013355
0.013278
0.013352
0.013690
0.013487
0.013590
0.013345
0.013012
0.013104
0.013151
0.012779
0.012294
0.012177
0.011939
0.012166
0.012036
0.011945
0.012071
0.012176
0.012166
0.012244
0.012300
0.012307
0.012319
0.012371
0.012248
0.012042
0.012034
0.012030
0.012020
0.012102
0.012022
0.011933
0.011850
0.011764
0.011673
0.011714
0.011749
0.011738
0.011733
0.011621
0.011689
0.011722
0.011646
0.011664
0.011577
0.011593
0.011382
0.011335
0.011318
0.011326
0.011393
0.011428
0.011473
0.011476
0.011486
0.011625
0.011746
0.011763
0.011581
0.011491
0.011286
0.011166
0.011214
0.011297
0.011243
0.011168
0.011174
0.011103
0.011050
0.011092
0.011059
0.011146
0.011158
0.011350
0.011406
0.011385
0.011390
0.011561
0.011428
0.011459
0.011420
0.011438
0.011535
0.011449
0.011358
0.011406
0.011309
0.011412
0.011338
0.011464
0.011383
0.011508
0.011778
0.011896
0.011941
0.011996
0.011976
0.011907
0.012129
0.012585
0.013040
0.013083
0.013287
0.013282
0.013424
0.013377
0.013375
0.013539
0.013305
0.013623
0.011967
0.012930
0.013195
0.013589
0.013610
0.013539
0.013441
0.013411
0.013317
0.013329
0.013281
0.013251
0.013385
0.013345
0.013412
0.013453
0.013511
0.013495
0.013520
0.013379
0.013422
0.013314
0.013540
0.013700
0.013832
0.013852
0.013936
0.013914
0.013936
0.013844
0.013904
0.013760
0.013718
0.013850
0.013795
0.013765
0.013807
0.013729
0.013667
0.013766
0.013751
0.013856
0.013925
0.013936
0.013867
0.013902
0.013845
0.013799
0.013777
0.013835
0.013895
0.013736
0.013712
0.013824
0.013715
0.013689
0.013780
0.013791
0.013647
0.013694
0.013666
0.013616
0.013593
0.013554
0.013642
0.013803
0.013782
0.013796
0.013816
0.013673
0.014057
0.013792
0.013867
0.013736
0.013609
0.013732
0.013636
0.013360
0.013505
0.013559
0.013556
0.013506
0.013752
0.013848
0.013701
0.013533
0.013517
0.013548
0.013533
0.013681
0.013594
0.013669
0.013495
0.013557
0.013654
0.013485
0.013322
0.013328
0.013154
0.013033
0.012843
0.012952
0.012976
0.012786
0.012921
0.012907
0.012997
0.012938
0.013096
0.013034
0.013112
0.013242
0.013234
0.013555
0.013580
0.013733
0.013804
0.013827
0.013767
0.013706
0.013900
0.014077
0.013956
0.014091
0.014167
0.014125
0.013884
0.013932
0.013756
0.013893
0.014029
0.014176
0.014123
0.014046
0.014235
0.014275
0.014475
0.014617
0.014630
0.014900
0.014871
0.014872
0.014821
0.014947
0.014840
0.015117
0.015251
0.015303
0.015340
0.015713
0.015750
0.015673
0.015292
0.015502
0.015652
0.015904
0.015828
0.015843
0.015866
0.015713
0.015691
0.015739
0.016022
0.016017
0.016212
0.016259
0.016346
0.016003
0.015717
0.016054
0.016062
0.015903
0.015459
0.015550
0.015784
0.015508
0.015337
0.015223
0.015202
0.015286
0.015332
0.015371
0.015274
0.015096
0.015329
0.015469
0.015477
0.015602
0.015472
0.015500
0.015407
0.015565
0.015189
0.015179
0.015274
0.015371
0.015311
0.015146
0.015147
0.015108
0.015279
0.015246
0.015110
0.015212
0.015452
0.015338
0.015554
0.015697
0.015711
0.015609
0.015341
0.015437
0.015852
0.015987
0.015910
0.015894
0.015896
0.015837
0.015991
0.015846
0.015995
0.016424
0.016331
0.016167
0.016440
0.015989
0.016109
0.016007
0.016128
0.016216
0.016101
0.015755
0.015814
0.015489
0.015283
0.015387
0.015402
0.015409
0.015137
0.015164
0.015258
0.015357
0.015283
0.015130
0.015273
0.015348
0.015488
0.015478
0.015557
0.016065
0.015877
0.015789
0.015662
0.015752
0.015499
0.015320
0.015349
0.015178
0.015052
0.014961
0.014767
0.014791
0.014928
0.015063
0.015566
0.015324
0.015106
0.015170
0.014668
0.014277
0.014392
0.014462
0.014608
0.014629
0.014484
0.014694
0.014801
0.014236
0.014522
0.014597
0.014455
0.014225
0.014605
0.014875
0.014697
0.014569
0.014062
0.014301
0.014650
0.014428
0.014732
0.014826
0.014731
0.014947
0.014954
0.015149
0.015253
0.015526
0.015443
0.015373
0.015457
0.015900
0.016302
0.015773
0.016112
0.016065
0.015817
0.016032
0.016254
0.015581
0.015643
0.015292
0.015275
0.015177
0.015129
0.015323
0.015513
0.015842
0.016376
0.016640
0.016563
0.016925
0.016828
0.016706
0.016150
0.016230
0.016555
0.016622
0.017016
0.017028
0.017567
0.017290
0.017591
0.018044
0.017400
0.017405
0.017350
0.016802
0.016349
0.016224
0.016044
0.015960
0.016110
0.016007
0.016024
0.015860
0.016035
0.016048
0.016053
0.015926
0.015865
0.015664
0.015426
0.015170
0.015027
0.015125
0.015163
0.015260
0.014951
0.014721
0.014558
0.014576
0.014560
0.014561
0.014749
0.014620
0.014611
0.014775
0.014905
0.014956
0.014908
0.014982
0.015282
0.015260
0.015285
0.015549
0.015493
0.015199
0.015396
0.015421
0.015665
0.015691
0.015572
0.015832
0.015867
0.015774
0.015445
0.015650
0.016168
0.016169
0.016484
0.016682
0.017038
0.016440
0.016475
0.016750
0.016251
0.017003
0.017533
0.017506
0.017343
0.017298
0.017009
0.017275
0.016949
0.016775
0.016646
0.016413
0.015769
0.015986
0.016371
0.017267
0.017650
0.017352
0.017637
0.017519
0.017682
0.017949
0.016832
0.016562
0.016636
0.015566
0.015502
0.015822
0.016017
0.015345
0.015236
0.015453
0.015244
0.014634
0.014542
0.014479
0.014362
0.014707
0.014637
0.014884
0.014908
0.014638
0.014889
0.014752
0.014866
0.014870
0.014903
0.014846
0.014482
0.014550
0.014756
0.014652
0.015044
0.014749
0.015111
0.015376
0.015714
0.015900
0.015994
0.015739
0.015815
0.016100
0.015708
0.016010
0.016225
0.016385
0.016469
0.016010
0.016014
0.015845
0.016007
0.016099
0.016137
0.016237
0.016590
0.016512
0.016662
0.016567
0.016609
0.016941
0.017166
0.017379
0.017510
0.017716
0.017635
0.017564
0.017527
0.017358
0.017179
0.017384
0.017445
0.018077
0.018215
0.018426
0.018077
0.018260
0.018316
0.018126
0.017932
0.017735
0.018036
0.018079
0.018212
0.018211
0.018096
0.018164
0.018108
0.018089
0.017944
0.017959
0.018218
0.018155
0.018168
0.017989
0.018117
0.017850
0.017977
0.018040
0.018351
0.018252
0.017773
0.017778
0.018223
0.018177
0.018371
0.018450
0.018677
0.018686
0.018735
0.018403
0.018663
0.018871
0.018810
0.018717
0.018794
0.018565
0.018894
0.018682
0.018785
0.019145
0.019214
0.018873
0.018831
0.019107
0.019067
0.019157