Історія денної ставки DOP /MNT з середа, 31 березень 2004.
Максимально було досягнуто
1 домініканський песо = 65.0969 монгольський тугрик
мінімум на
1 домініканський песо = 23.8897 монгольський тугрик
Date | DOP/MNT |
---|---|
59.2849 | |
59.4502 | |
58.9851 | |
58.2911 | |
58.1707 | |
58.4501 | |
58.2303 | |
58.2866 | |
58.1717 | |
58.4772 | |
58.6815 | |
58.6860 | |
58.8600 | |
58.8747 | |
58.5598 | |
58.4715 | |
58.6432 | |
58.9248 | |
58.8487 | |
59.3198 | |
59.7885 | |
60.2517 | |
60.4615 | |
60.6116 | |
60.7198 | |
60.8205 | |
60.6697 | |
60.8417 | |
60.6857 | |
60.5793 | |
60.7276 | |
60.7746 | |
60.6515 | |
60.7791 | |
60.8185 | |
60.8107 | |
60.5404 | |
60.7713 | |
60.8435 | |
60.7206 | |
61.3723 | |
61.4209 | |
62.6086 | |
62.8894 | |
63.2553 | |
63.8236 | |
63.9379 | |
64.0599 | |
64.2774 | |
64.3836 | |
64.3366 | |
64.5003 | |
64.4297 | |
64.4944 | |
64.5370 | |
64.6173 | |
64.2219 | |
61.9899 | |
61.5382 | |
61.2412 | |
60.8369 | |
60.5656 | |
60.2766 | |
60.0545 | |
60.1298 | |
60.2130 | |
60.2553 | |
60.5410 | |
60.8576 | |
61.5284 | |
61.7911 | |
62.3417 | |
62.3040 | |
62.3598 | |
62.7148 | |
62.7026 | |
62.5544 | |
62.6222 | |
62.8187 | |
60.9142 | |
61.2152 | |
60.4687 | |
60.7591 | |
60.2063 | |
60.2363 | |
60.1653 | |
59.5471 | |
59.0779 | |
58.1239 | |
58.1548 | |
57.9403 | |
57.7602 | |
57.3654 | |
57.2047 | |
57.3591 | |
57.0374 | |
56.4836 | |
56.2919 | |
56.4032 | |
56.1925 | |
56.2005 | |
55.1533 | |
55.1516 | |
54.7179 | |
52.7444 | |
52.4749 | |
52.1161 | |
52.2604 | |
50.5879 | |
50.0549 | |
49.6647 | |
49.6205 | |
49.5013 | |
49.5041 | |
49.6426 | |
49.9868 | |
50.0890 | |
50.1298 | |
50.3786 | |
50.3660 | |
50.4255 | |
50.4708 | |
50.5462 | |
50.5312 | |
50.5479 | |
50.5769 | |
50.5683 | |
50.5458 | |
50.4954 | |
50.3219 | |
50.1043 | |
50.0949 | |
50.0359 | |
49.8864 | |
50.0469 | |
50.0504 | |
49.8346 | |
49.9362 | |
49.9374 | |
49.9954 | |
49.9516 | |
50.1157 | |
49.9280 | |
49.9281 | |
49.8455 | |
49.9631 | |
50.1178 | |
50.0776 | |
50.1416 | |
50.2206 | |
50.0803 | |
50.1775 | |
50.0697 | |
50.1058 | |
50.3413 | |
50.1463 | |
49.9239 | |
49.7674 | |
49.3403 | |
49.2164 | |
49.1908 | |
49.2706 | |
49.3139 | |
49.1547 | |
49.1763 | |
48.9594 | |
48.9802 | |
49.0358 | |
49.0866 | |
49.0010 | |
49.0386 | |
48.8255 | |
49.1140 | |
48.9484 | |
48.7402 | |
48.5701 | |
48.7643 | |
48.7766 | |
48.5943 | |
48.9828 | |
48.9433 | |
49.0327 | |
49.0916 | |
48.8711 | |
48.9358 | |
48.8812 | |
48.6721 | |
48.6753 | |
48.6286 | |
48.3773 | |
48.9127 | |
48.5800 | |
48.5465 | |
48.5496 | |
48.3432 | |
48.4052 | |
48.2585 | |
48.7853 | |
49.8650 | |
50.5256 | |
50.7419 | |
50.8696 | |
51.2200 | |
51.3978 | |
51.4058 | |
51.6237 | |
51.5971 | |
51.4528 | |
51.4166 | |
46.7834 | |
51.6018 | |
51.3836 | |
51.5176 | |
51.5483 | |
51.5680 | |
51.1240 | |
50.7560 | |
50.7360 | |
50.9242 | |
51.0044 | |
50.8989 | |
50.8944 | |
50.9469 | |
50.6818 | |
50.8919 | |
50.7818 | |
50.9249 | |
50.8501 | |
50.6047 | |
50.6097 | |
50.2993 | |
50.5195 | |
50.8613 | |
51.0081 | |
51.5153 | |
51.8910 | |
52.0211 | |
51.7158 | |
52.0178 | |
52.1346 | |
52.2198 | |
52.1663 | |
52.1503 | |
52.2686 | |
52.1852 | |
52.3317 | |
52.3749 | |
48.5400 | |
48.1385 | |
48.4917 | |
48.5497 | |
48.5638 | |
48.4901 | |
49.7622 | |
48.5142 | |
48.2450 | |
49.5769 | |
49.7089 | |
49.6806 | |
49.6779 | |
49.5825 | |
49.5907 | |
48.4939 | |
48.4419 | |
48.4705 | |
49.7417 | |
48.4600 | |
48.6220 | |
48.7637 | |
48.4055 | |
48.6713 | |
48.6132 | |
48.5279 | |
48.4598 | |
50.0331 | |
48.7629 | |
48.8041 | |
49.7202 | |
49.5805 | |
49.8677 | |
49.7119 | |
49.8851 | |
49.7697 | |
49.8352 | |
49.9205 | |
48.9533 | |
48.6888 | |
48.8678 | |
48.7467 | |
48.8218 | |
48.9340 | |
49.0075 | |
48.9556 | |
49.1085 | |
49.0966 | |
48.9815 | |
49.1369 | |
49.3502 | |
49.3664 | |
49.2634 | |
48.6956 | |
48.5955 | |
48.4411 | |
48.4998 | |
48.4620 | |
48.3877 | |
48.4164 | |
48.3289 | |
48.3063 | |
48.2414 | |
48.4207 | |
48.3796 | |
48.4232 | |
48.4474 | |
48.3749 | |
48.5490 | |
48.6582 | |
48.7692 | |
49.1789 | |
49.3923 | |
49.8044 | |
49.8733 | |
50.0103 | |
49.9658 | |
50.1797 | |
50.2079 | |
50.1911 | |
50.3578 | |
50.5925 | |
50.5741 | |
50.7116 | |
51.0760 | |
51.1418 | |
51.1085 | |
51.0755 | |
51.8372 | |
51.8605 | |
51.7762 | |
51.4177 | |
52.0418 | |
50.8828 | |
50.8703 | |
51.7952 | |
51.8515 | |
51.3685 | |
51.5273 | |
52.0790 | |
50.9859 | |
50.4131 | |
50.4728 | |
49.5463 | |
49.7343 | |
49.6139 | |
50.2144 | |
50.5964 | |
50.6911 | |
51.1249 | |
50.7371 | |
50.9003 | |
51.1223 | |
50.9626 | |
50.8483 | |
51.2513 | |
51.6762 | |
51.6965 | |
51.8164 | |
51.8618 | |
52.7340 | |
52.5633 | |
52.9136 | |
52.7846 | |
52.8402 | |
52.1312 | |
53.4541 | |
53.7306 | |
53.6709 | |
53.5205 | |
53.6374 | |
53.5722 | |
53.2525 | |
52.9314 | |
53.1256 | |
52.6549 | |
52.5601 | |
52.1998 | |
51.1582 | |
50.7181 | |
49.5768 | |
49.0668 | |
49.4240 | |
49.0327 | |
48.6105 | |
48.5666 | |
48.1383 | |
48.6533 | |
48.8059 | |
47.5064 | |
45.9828 | |
45.3366 | |
44.5441 | |
43.7664 | |
43.8887 | |
43.3314 | |
42.1956 | |
42.6124 | |
43.0693 | |
43.4298 | |
43.4384 | |
43.6308 | |
43.8872 | |
44.3123 | |
44.0654 | |
43.3266 | |
43.7491 | |
44.3919 | |
45.0620 | |
44.8440 | |
44.8876 | |
44.8973 | |
44.6103 | |
44.5130 | |
44.5429 | |
44.1508 | |
44.1031 | |
43.8489 | |
43.8979 | |
44.0179 | |
43.8237 | |
43.7387 | |
43.9138 | |
43.8388 | |
44.0203 | |
43.9776 | |
43.9655 | |
43.9586 | |
43.9338 | |
43.8909 | |
43.8941 | |
44.0211 | |
44.0586 | |
44.1118 | |
44.0683 | |
44.0660 | |
44.0310 | |
44.0540 | |
44.1159 | |
44.2468 | |
44.2614 | |
44.1952 | |
43.9888 | |
43.9522 | |
43.9441 | |
43.9004 | |
43.7719 | |
43.7167 | |
43.3310 | |
42.6306 | |
41.5632 | |
41.6806 | |
42.5915 | |
43.0620 | |
43.2788 | |
43.3293 | |
43.7141 | |
43.7689 | |
43.9483 | |
44.3491 | |
44.3416 | |
44.2560 | |
44.4897 | |
44.4434 | |
44.3108 | |
43.9097 | |
44.0819 | |
43.6761 | |
43.3760 | |
43.3562 | |
43.4379 | |
43.4636 | |
43.2735 | |
42.6653 | |
42.4175 | |
42.3255 | |
42.8414 | |
42.4489 | |
42.5238 | |
42.8592 | |
42.9268 | |
42.8606 | |
42.3641 | |
42.2028 | |
42.0889 | |
42.3145 | |
42.2309 | |
41.9641 | |
41.9996 | |
41.9729 | |
41.9434 | |
41.4143 | |
42.1709 | |
42.9863 | |
43.0414 | |
42.6371 | |
42.4132 | |
42.1783 | |
42.0963 | |
42.0707 | |
42.0707 | |
42.0097 | |
41.9023 | |
41.8570 | |
41.8676 | |
41.9812 | |
41.9357 | |
41.4681 | |
41.2880 | |
41.0704 | |
41.2077 | |
41.0262 | |
41.0443 | |
41.2439 | |
41.0640 | |
40.7627 | |
40.8203 | |
39.9904 | |
40.7894 | |
40.3994 | |
40.1921 | |
39.6103 | |
39.9379 | |
39.8366 | |
39.6308 | |
39.0561 | |
38.3095 | |
37.9045 | |
38.9565 | |
40.2065 | |
40.6629 | |
40.5324 | |
40.2308 | |
39.8995 | |
39.7839 | |
39.8449 | |
39.8014 | |
39.4998 | |
38.6516 | |
38.5237 | |
38.3434 | |
39.7020 | |
39.5079 | |
37.9471 | |
37.0519 | |
37.0460 | |
37.0638 | |
35.8263 | |
35.5521 | |
35.0441 | |
34.6762 | |
34.7044 | |
34.4679 | |
34.6018 | |
34.1993 | |
34.5865 | |
34.8938 | |
34.8256 | |
34.7245 | |
34.7505 | |
34.7510 | |
34.4934 | |
34.2598 | |
34.1579 | |
34.1541 | |
34.0256 | |
33.9677 | |
33.9709 | |
33.9157 | |
34.1566 | |
33.7310 | |
34.0609 | |
34.1463 | |
34.1495 | |
33.9480 | |
34.2215 | |
34.3880 | |
34.4061 | |
34.2165 | |
34.5453 | |
34.8577 | |
35.0977 | |
35.0245 | |
35.0800 | |
34.9624 | |
35.2658 | |
35.2238 | |
35.0239 | |
35.0899 | |
34.9194 | |
35.5102 | |
37.7916 | |
37.9493 | |
37.6232 | |
35.9882 | |
35.8491 | |
35.7294 | |
35.7233 | |
35.6853 | |
35.4166 | |
35.5477 | |
33.8710 | |
34.0133 | |
34.1021 | |
33.9874 | |
33.8296 | |
33.7474 | |
33.5922 | |
33.7212 | |
33.7650 | |
33.6735 | |
33.8490 | |
33.6158 | |
33.6384 | |
33.5415 | |
33.4943 | |
33.4690 | |
33.7779 | |
33.6677 | |
33.8779 | |
33.8920 | |
33.8987 | |
34.0673 | |
34.0962 | |
34.1295 | |
34.9805 | |
35.1360 | |
35.9134 | |
36.3930 | |
36.4433 | |
35.9018 | |
35.8266 | |
35.6937 | |
35.1314 | |
34.9197 | |
34.1784 | |
33.8560 | |
33.6614 | |
33.7014 | |
33.6760 | |
33.8472 | |
33.3578 | |
33.3417 | |
33.0649 | |
33.0518 | |
32.8267 | |
32.7232 | |
32.8286 | |
32.4822 | |
31.9875 | |
32.5612 | |
32.4372 | |
33.1379 | |
32.8550 | |
32.3448 | |
32.7222 | |
32.6641 | |
33.1041 | |
33.2463 | |
32.8240 | |
32.9589 | |
32.2704 | |
32.2466 | |
32.2396 | |
33.0885 | |
33.3256 | |
32.5792 | |
31.9736 | |
31.7421 | |
31.7135 | |
31.8216 | |
32.3193 | |
32.5740 | |
33.1195 | |
33.1353 | |
33.0436 | |
33.2720 | |
33.0644 | |
33.0941 | |
33.0601 | |
33.2821 | |
34.0829 | |
33.4579 | |
33.1723 | |
33.0821 | |
32.3971 | |
33.1620 | |
33.7115 | |
33.8334 | |
34.4194 | |
34.5961 | |
34.5160 | |
34.6983 | |
35.4112 | |
35.5261 | |
35.3863 | |
35.8827 | |
36.0753 | |
35.8176 | |
35.6137 | |
35.3522 | |
35.4688 | |
36.0060 | |
36.4331 | |
36.5413 | |
37.1759 | |
37.2492 | |
37.0113 | |
36.9342 | |
37.5166 | |
37.3453 | |
37.6659 | |
37.8234 | |
37.5483 | |
37.9683 | |
37.4789 | |
38.5560 | |
37.7946 | |
38.2785 | |
37.6586 | |
37.3533 | |
37.5985 | |
38.1289 | |
38.8263 | |
39.0250 | |
39.9498 | |
40.1295 | |
39.7095 | |
39.6957 | |
40.0054 | |
40.2074 | |
39.9770 | |
40.3711 | |
40.8203 | |
39.6331 | |
39.6837 | |
39.7116 | |
40.5353 | |
40.5050 | |
40.1427 | |
39.6810 | |
39.5140 | |
39.3709 | |
39.3787 | |
39.6064 | |
39.6374 | |
40.0547 | |
39.7658 | |
39.4196 | |
39.3544 | |
39.2168 | |
39.2464 | |
39.3499 | |
39.9485 | |
40.1894 | |
39.8821 | |
40.3293 | |
40.4248 | |
40.2336 | |
40.0229 | |
39.9556 | |
39.5738 | |
39.4724 | |
39.3106 | |
39.2791 | |
39.3496 | |
39.2585 | |
39.2399 | |
39.0891 | |
39.1117 | |
38.6426 | |
39.3999 | |
39.2681 | |
41.5044 | |
43.4045 | |
43.4524 | |
44.2730 | |
43.6581 | |
41.8080 | |
41.9997 | |
39.9293 | |
39.9852 | |
39.8141 | |
39.0667 | |
37.8664 | |
37.2413 | |
36.2319 | |
35.3671 | |
34.8478 | |
34.7410 | |
34.8608 | |
33.5558 | |
32.9732 | |
32.8876 | |
32.5043 | |
32.6623 | |
32.4388 | |
32.5169 | |
32.5915 | |
32.6364 | |
32.6364 | |
33.3050 | |
32.7089 | |
33.0616 | |
32.7824 | |
32.9376 | |
33.2799 | |
33.3946 | |
33.3932 | |
33.5553 | |
33.7583 | |
33.4717 | |
33.8396 | |
33.8834 | |
33.9202 | |
33.9177 | |
33.7487 | |
34.0778 | |
34.2189 | |
34.0872 | |
34.0877 | |
34.1879 | |
34.3892 | |
34.0697 | |
34.0827 | |
34.3553 | |
34.3134 | |
34.4701 | |
34.5576 | |
34.5229 | |
34.7714 | |
34.5980 | |
34.6124 | |
34.5028 | |
34.6665 | |
34.7370 | |
34.6873 | |
34.7185 | |
34.9357 | |
35.2049 | |
34.9803 | |
35.1636 | |
35.0519 | |
34.9037 | |
35.2296 | |
35.1009 | |
35.0493 | |
34.9211 | |
34.9999 | |
35.1187 | |
35.1050 | |
35.3535 | |
35.4003 | |
35.2497 | |
35.4056 | |
35.4931 | |
35.6929 | |
35.9964 | |
35.7930 | |
35.9237 | |
35.9216 | |
35.4552 | |
35.3803 | |
34.9808 | |
34.9483 | |
35.0627 | |
35.9111 | |
36.0230 | |
36.2458 | |
36.0213 | |
36.2231 | |
36.4166 | |
36.2298 | |
36.0370 | |
35.7078 | |
36.1249 | |
36.1859 | |
35.9322 | |
35.9140 | |
35.5977 | |
35.6498 | |
35.1851 | |
34.9011 | |
34.8039 | |
34.8179 | |
34.8560 | |
34.6913 | |
34.7400 | |
34.4100 | |
34.5821 | |
34.3165 | |
34.8874 | |
35.0947 | |
35.5256 | |
35.7193 | |
34.9677 | |
34.4530 | |
34.4843 | |
34.3928 | |
34.5023 | |
34.7273 | |
34.7241 | |
34.6763 | |
34.9941 | |
34.5966 | |
35.1610 | |
35.4590 | |
35.4081 | |
35.6391 | |
35.6089 | |
35.5890 | |
35.7118 | |
35.7246 | |
35.6831 | |
35.9897 | |
35.8242 | |
35.7883 | |
35.8616 | |
35.7330 | |
35.7032 | |
35.8993 | |
36.1785 | |
36.1504 | |
36.4768 | |
36.5982 | |
36.8682 | |
36.9895 | |
37.0014 | |
36.7347 | |
36.6842 | |
36.5531 | |
36.1690 | |
36.4946 | |
36.0887 | |
36.5313 | |
36.0833 | |
35.4516 | |
35.5233 | |
35.4225 | |
35.3759 | |
35.4323 | |
35.8047 | |
35.8953 | |
33.8127 | |
37.1649 | |
37.3789 | |
37.4199 | |
37.2427 | |
37.2023 | |
37.0435 | |
34.9151 | |
35.2337 | |
36.6406 | |
36.4180 | |
36.7555 | |
37.5580 | |
38.3432 | |
38.4737 | |
38.9799 | |
39.2566 | |
40.7242 | |
41.1325 | |
41.1099 | |
41.3047 | |
41.0449 | |
41.1847 | |
41.6098 | |
41.8898 | |
41.7422 | |
41.5068 | |
41.2763 | |
41.8245 | |
41.9855 | |
42.1224 | |
40.9995 | |
41.6394 | |
42.1096 | |
42.3872 | |
43.3049 | |
43.2509 | |
43.5467 | |
43.5942 | |
43.4776 | |
43.1323 | |
43.8189 | |
43.9472 | |
44.1116 | |
43.8921 | |
43.9966 | |
44.0633 | |
43.8519 | |
44.2185 | |
43.7373 | |
42.0802 | |
41.0766 | |
42.5278 | |
44.8899 | |
44.8844 | |
45.1217 | |
45.8180 | |
42.8593 | |
43.2562 | |
47.4595 | |
41.7861 | |
38.9680 | |
39.0928 | |
36.0948 | |
38.8114 | |
38.5747 | |
34.6707 | |
33.8647 | |
33.5131 | |
30.9394 | |
30.8128 | |
29.8812 | |
29.1775 | |
27.2766 | |
27.0664 | |
27.1885 | |
26.8289 | |
26.4019 | |
25.2538 | |
24.0962 | |
24.4712 | |
24.2093 | |
23.8897 | |
25.9428 | |
25.5976 | |
25.4808 | |
26.1370 | |
26.1682 | |
26.7473 | |
27.1207 | |
25.5545 | |
25.6581 |