História das diárias DOP /MNT desde quarta, 31 março 2004.
O máximo foi atingido em
1 Peso dominicano = 65.0969 Tugrik mongol
o mínimo em
1 Peso dominicano = 23.8897 Tugrik mongol
história preço de MNT / DOP
Date | DOP/MNT |
| 59.2849 |
| 59.4502 |
| 58.9851 |
| 58.2911 |
| 58.1707 |
| 58.4501 |
| 58.2303 |
| 58.2866 |
| 58.1717 |
| 58.4772 |
| 58.6815 |
| 58.6860 |
| 58.8600 |
| 58.8747 |
| 58.5598 |
| 58.4715 |
| 58.6432 |
| 58.9248 |
| 58.8487 |
| 59.3198 |
| 59.7885 |
| 60.2517 |
| 60.4615 |
| 60.6116 |
| 60.7198 |
| 60.8205 |
| 60.6697 |
| 60.8417 |
| 60.6857 |
| 60.5793 |
| 60.7276 |
| 60.7746 |
| 60.6515 |
| 60.7791 |
| 60.8185 |
| 60.8107 |
| 60.5404 |
| 60.7713 |
| 60.8435 |
| 60.7206 |
| 61.3723 |
| 61.4209 |
| 62.6086 |
| 62.8894 |
| 63.2553 |
| 63.8236 |
| 63.9379 |
| 64.0599 |
| 64.2774 |
| 64.3836 |
| 64.3366 |
| 64.5003 |
| 64.4297 |
| 64.4944 |
| 64.5370 |
| 64.6173 |
| 64.2219 |
| 61.9899 |
| 61.5382 |
| 61.2412 |
| 60.8369 |
| 60.5656 |
| 60.2766 |
| 60.0545 |
| 60.1298 |
| 60.2130 |
| 60.2553 |
| 60.5410 |
| 60.8576 |
| 61.5284 |
| 61.7911 |
| 62.3417 |
| 62.3040 |
| 62.3598 |
| 62.7148 |
| 62.7026 |
| 62.5544 |
| 62.6222 |
| 62.8187 |
| 60.9142 |
| 61.2152 |
| 60.4687 |
| 60.7591 |
| 60.2063 |
| 60.2363 |
| 60.1653 |
| 59.5471 |
| 59.0779 |
| 58.1239 |
| 58.1548 |
| 57.9403 |
| 57.7602 |
| 57.3654 |
| 57.2047 |
| 57.3591 |
| 57.0374 |
| 56.4836 |
| 56.2919 |
| 56.4032 |
| 56.1925 |
| 56.2005 |
| 55.1533 |
| 55.1516 |
| 54.7179 |
| 52.7444 |
| 52.4749 |
| 52.1161 |
| 52.2604 |
| 50.5879 |
| 50.0549 |
| 49.6647 |
| 49.6205 |
| 49.5013 |
| 49.5041 |
| 49.6426 |
| 49.9868 |
| 50.0890 |
| 50.1298 |
| 50.3786 |
| 50.3660 |
| 50.4255 |
| 50.4708 |
| 50.5462 |
| 50.5312 |
| 50.5479 |
| 50.5769 |
| 50.5683 |
| 50.5458 |
| 50.4954 |
| 50.3219 |
| 50.1043 |
| 50.0949 |
| 50.0359 |
| 49.8864 |
| 50.0469 |
| 50.0504 |
| 49.8346 |
| 49.9362 |
| 49.9374 |
| 49.9954 |
| 49.9516 |
| 50.1157 |
| 49.9280 |
| 49.9281 |
| 49.8455 |
| 49.9631 |
| 50.1178 |
| 50.0776 |
| 50.1416 |
| 50.2206 |
| 50.0803 |
| 50.1775 |
| 50.0697 |
| 50.1058 |
| 50.3413 |
| 50.1463 |
| 49.9239 |
| 49.7674 |
| 49.3403 |
| 49.2164 |
| 49.1908 |
| 49.2706 |
| 49.3139 |
| 49.1547 |
| 49.1763 |
| 48.9594 |
| 48.9802 |
| 49.0358 |
| 49.0866 |
| 49.0010 |
| 49.0386 |
| 48.8255 |
| 49.1140 |
| 48.9484 |
| 48.7402 |
| 48.5701 |
| 48.7643 |
| 48.7766 |
| 48.5943 |
| 48.9828 |
| 48.9433 |
| 49.0327 |
| 49.0916 |
| 48.8711 |
| 48.9358 |
| 48.8812 |
| 48.6721 |
| 48.6753 |
| 48.6286 |
| 48.3773 |
| 48.9127 |
| 48.5800 |
| 48.5465 |
| 48.5496 |
| 48.3432 |
| 48.4052 |
| 48.2585 |
| 48.7853 |
| 49.8650 |
| 50.5256 |
| 50.7419 |
| 50.8696 |
| 51.2200 |
| 51.3978 |
| 51.4058 |
| 51.6237 |
| 51.5971 |
| 51.4528 |
| 51.4166 |
| 46.7834 |
| 51.6018 |
| 51.3836 |
| 51.5176 |
| 51.5483 |
| 51.5680 |
| 51.1240 |
| 50.7560 |
| 50.7360 |
| 50.9242 |
| 51.0044 |
| 50.8989 |
| 50.8944 |
| 50.9469 |
| 50.6818 |
| 50.8919 |
| 50.7818 |
| 50.9249 |
| 50.8501 |
| 50.6047 |
| 50.6097 |
| 50.2993 |
| 50.5195 |
| 50.8613 |
| 51.0081 |
| 51.5153 |
| 51.8910 |
| 52.0211 |
| 51.7158 |
| 52.0178 |
| 52.1346 |
| 52.2198 |
| 52.1663 |
| 52.1503 |
| 52.2686 |
| 52.1852 |
| 52.3317 |
| 52.3749 |
| 48.5400 |
| 48.1385 |
| 48.4917 |
| 48.5497 |
| 48.5638 |
| 48.4901 |
| 49.7622 |
| 48.5142 |
| 48.2450 |
| 49.5769 |
| 49.7089 |
| 49.6806 |
| 49.6779 |
| 49.5825 |
| 49.5907 |
| 48.4939 |
| 48.4419 |
| 48.4705 |
| 49.7417 |
| 48.4600 |
| 48.6220 |
| 48.7637 |
| 48.4055 |
| 48.6713 |
| 48.6132 |
| 48.5279 |
| 48.4598 |
| 50.0331 |
| 48.7629 |
| 48.8041 |
| 49.7202 |
| 49.5805 |
| 49.8677 |
| 49.7119 |
| 49.8851 |
| 49.7697 |
| 49.8352 |
| 49.9205 |
| 48.9533 |
| 48.6888 |
| 48.8678 |
| 48.7467 |
| 48.8218 |
| 48.9340 |
| 49.0075 |
| 48.9556 |
| 49.1085 |
| 49.0966 |
| 48.9815 |
| 49.1369 |
| 49.3502 |
| 49.3664 |
| 49.2634 |
| 48.6956 |
| 48.5955 |
| 48.4411 |
| 48.4998 |
| 48.4620 |
| 48.3877 |
| 48.4164 |
| 48.3289 |
| 48.3063 |
| 48.2414 |
| 48.4207 |
| 48.3796 |
| 48.4232 |
| 48.4474 |
| 48.3749 |
| 48.5490 |
| 48.6582 |
| 48.7692 |
| 49.1789 |
| 49.3923 |
| 49.8044 |
| 49.8733 |
| 50.0103 |
| 49.9658 |
| 50.1797 |
| 50.2079 |
| 50.1911 |
| 50.3578 |
| 50.5925 |
| 50.5741 |
| 50.7116 |
| 51.0760 |
| 51.1418 |
| 51.1085 |
| 51.0755 |
| 51.8372 |
| 51.8605 |
| 51.7762 |
| 51.4177 |
| 52.0418 |
| 50.8828 |
| 50.8703 |
| 51.7952 |
| 51.8515 |
| 51.3685 |
| 51.5273 |
| 52.0790 |
| 50.9859 |
| 50.4131 |
| 50.4728 |
| 49.5463 |
| 49.7343 |
| 49.6139 |
| 50.2144 |
| 50.5964 |
| 50.6911 |
| 51.1249 |
| 50.7371 |
| 50.9003 |
| 51.1223 |
| 50.9626 |
| 50.8483 |
| 51.2513 |
| 51.6762 |
| 51.6965 |
| 51.8164 |
| 51.8618 |
| 52.7340 |
| 52.5633 |
| 52.9136 |
| 52.7846 |
| 52.8402 |
| 52.1312 |
| 53.4541 |
| 53.7306 |
| 53.6709 |
| 53.5205 |
| 53.6374 |
| 53.5722 |
| 53.2525 |
| 52.9314 |
| 53.1256 |
| 52.6549 |
| 52.5601 |
| 52.1998 |
| 51.1582 |
| 50.7181 |
| 49.5768 |
| 49.0668 |
| 49.4240 |
| 49.0327 |
| 48.6105 |
| 48.5666 |
| 48.1383 |
| 48.6533 |
| 48.8059 |
| 47.5064 |
| 45.9828 |
| 45.3366 |
| 44.5441 |
| 43.7664 |
| 43.8887 |
| 43.3314 |
| 42.1956 |
| 42.6124 |
| 43.0693 |
| 43.4298 |
| 43.4384 |
| 43.6308 |
| 43.8872 |
| 44.3123 |
| 44.0654 |
| 43.3266 |
| 43.7491 |
| 44.3919 |
| 45.0620 |
| 44.8440 |
| 44.8876 |
| 44.8973 |
| 44.6103 |
| 44.5130 |
| 44.5429 |
| 44.1508 |
| 44.1031 |
| 43.8489 |
| 43.8979 |
| 44.0179 |
| 43.8237 |
| 43.7387 |
| 43.9138 |
| 43.8388 |
| 44.0203 |
| 43.9776 |
| 43.9655 |
| 43.9586 |
| 43.9338 |
| 43.8909 |
| 43.8941 |
| 44.0211 |
| 44.0586 |
| 44.1118 |
| 44.0683 |
| 44.0660 |
| 44.0310 |
| 44.0540 |
| 44.1159 |
| 44.2468 |
| 44.2614 |
| 44.1952 |
| 43.9888 |
| 43.9522 |
| 43.9441 |
| 43.9004 |
| 43.7719 |
| 43.7167 |
| 43.3310 |
| 42.6306 |
| 41.5632 |
| 41.6806 |
| 42.5915 |
| 43.0620 |
| 43.2788 |
| 43.3293 |
| 43.7141 |
| 43.7689 |
| 43.9483 |
| 44.3491 |
| 44.3416 |
| 44.2560 |
| 44.4897 |
| 44.4434 |
| 44.3108 |
| 43.9097 |
| 44.0819 |
| 43.6761 |
| 43.3760 |
| 43.3562 |
| 43.4379 |
| 43.4636 |
| 43.2735 |
| 42.6653 |
| 42.4175 |
| 42.3255 |
| 42.8414 |
| 42.4489 |
| 42.5238 |
| 42.8592 |
| 42.9268 |
| 42.8606 |
| 42.3641 |
| 42.2028 |
| 42.0889 |
| 42.3145 |
| 42.2309 |
| 41.9641 |
| 41.9996 |
| 41.9729 |
| 41.9434 |
| 41.4143 |
| 42.1709 |
| 42.9863 |
| 43.0414 |
| 42.6371 |
| 42.4132 |
| 42.1783 |
| 42.0963 |
| 42.0707 |
| 42.0707 |
| 42.0097 |
| 41.9023 |
| 41.8570 |
| 41.8676 |
| 41.9812 |
| 41.9357 |
| 41.4681 |
| 41.2880 |
| 41.0704 |
| 41.2077 |
| 41.0262 |
| 41.0443 |
| 41.2439 |
| 41.0640 |
| 40.7627 |
| 40.8203 |
| 39.9904 |
| 40.7894 |
| 40.3994 |
| 40.1921 |
| 39.6103 |
| 39.9379 |
| 39.8366 |
| 39.6308 |
| 39.0561 |
| 38.3095 |
| 37.9045 |
| 38.9565 |
| 40.2065 |
| 40.6629 |
| 40.5324 |
| 40.2308 |
| 39.8995 |
| 39.7839 |
| 39.8449 |
| 39.8014 |
| 39.4998 |
| 38.6516 |
| 38.5237 |
| 38.3434 |
| 39.7020 |
| 39.5079 |
| 37.9471 |
| 37.0519 |
| 37.0460 |
| 37.0638 |
| 35.8263 |
| 35.5521 |
| 35.0441 |
| 34.6762 |
| 34.7044 |
| 34.4679 |
| 34.6018 |
| 34.1993 |
| 34.5865 |
| 34.8938 |
| 34.8256 |
| 34.7245 |
| 34.7505 |
| 34.7510 |
| 34.4934 |
| 34.2598 |
| 34.1579 |
| 34.1541 |
| 34.0256 |
| 33.9677 |
| 33.9709 |
| 33.9157 |
| 34.1566 |
| 33.7310 |
| 34.0609 |
| 34.1463 |
| 34.1495 |
| 33.9480 |
| 34.2215 |
| 34.3880 |
| 34.4061 |
| 34.2165 |
| 34.5453 |
| 34.8577 |
| 35.0977 |
| 35.0245 |
| 35.0800 |
| 34.9624 |
| 35.2658 |
| 35.2238 |
| 35.0239 |
| 35.0899 |
| 34.9194 |
| 35.5102 |
| 37.7916 |
| 37.9493 |
| 37.6232 |
| 35.9882 |
| 35.8491 |
| 35.7294 |
| 35.7233 |
| 35.6853 |
| 35.4166 |
| 35.5477 |
| 33.8710 |
| 34.0133 |
| 34.1021 |
| 33.9874 |
| 33.8296 |
| 33.7474 |
| 33.5922 |
| 33.7212 |
| 33.7650 |
| 33.6735 |
| 33.8490 |
| 33.6158 |
| 33.6384 |
| 33.5415 |
| 33.4943 |
| 33.4690 |
| 33.7779 |
| 33.6677 |
| 33.8779 |
| 33.8920 |
| 33.8987 |
| 34.0673 |
| 34.0962 |
| 34.1295 |
| 34.9805 |
| 35.1360 |
| 35.9134 |
| 36.3930 |
| 36.4433 |
| 35.9018 |
| 35.8266 |
| 35.6937 |
| 35.1314 |
| 34.9197 |
| 34.1784 |
| 33.8560 |
| 33.6614 |
| 33.7014 |
| 33.6760 |
| 33.8472 |
| 33.3578 |
| 33.3417 |
| 33.0649 |
| 33.0518 |
| 32.8267 |
| 32.7232 |
| 32.8286 |
| 32.4822 |
| 31.9875 |
| 32.5612 |
| 32.4372 |
| 33.1379 |
| 32.8550 |
| 32.3448 |
| 32.7222 |
| 32.6641 |
| 33.1041 |
| 33.2463 |
| 32.8240 |
| 32.9589 |
| 32.2704 |
| 32.2466 |
| 32.2396 |
| 33.0885 |
| 33.3256 |
| 32.5792 |
| 31.9736 |
| 31.7421 |
| 31.7135 |
| 31.8216 |
| 32.3193 |
| 32.5740 |
| 33.1195 |
| 33.1353 |
| 33.0436 |
| 33.2720 |
| 33.0644 |
| 33.0941 |
| 33.0601 |
| 33.2821 |
| 34.0829 |
| 33.4579 |
| 33.1723 |
| 33.0821 |
| 32.3971 |
| 33.1620 |
| 33.7115 |
| 33.8334 |
| 34.4194 |
| 34.5961 |
| 34.5160 |
| 34.6983 |
| 35.4112 |
| 35.5261 |
| 35.3863 |
| 35.8827 |
| 36.0753 |
| 35.8176 |
| 35.6137 |
| 35.3522 |
| 35.4688 |
| 36.0060 |
| 36.4331 |
| 36.5413 |
| 37.1759 |
| 37.2492 |
| 37.0113 |
| 36.9342 |
| 37.5166 |
| 37.3453 |
| 37.6659 |
| 37.8234 |
| 37.5483 |
| 37.9683 |
| 37.4789 |
| 38.5560 |
| 37.7946 |
| 38.2785 |
| 37.6586 |
| 37.3533 |
| 37.5985 |
| 38.1289 |
| 38.8263 |
| 39.0250 |
| 39.9498 |
| 40.1295 |
| 39.7095 |
| 39.6957 |
| 40.0054 |
| 40.2074 |
| 39.9770 |
| 40.3711 |
| 40.8203 |
| 39.6331 |
| 39.6837 |
| 39.7116 |
| 40.5353 |
| 40.5050 |
| 40.1427 |
| 39.6810 |
| 39.5140 |
| 39.3709 |
| 39.3787 |
| 39.6064 |
| 39.6374 |
| 40.0547 |
| 39.7658 |
| 39.4196 |
| 39.3544 |
| 39.2168 |
| 39.2464 |
| 39.3499 |
| 39.9485 |
| 40.1894 |
| 39.8821 |
| 40.3293 |
| 40.4248 |
| 40.2336 |
| 40.0229 |
| 39.9556 |
| 39.5738 |
| 39.4724 |
| 39.3106 |
| 39.2791 |
| 39.3496 |
| 39.2585 |
| 39.2399 |
| 39.0891 |
| 39.1117 |
| 38.6426 |
| 39.3999 |
| 39.2681 |
| 41.5044 |
| 43.4045 |
| 43.4524 |
| 44.2730 |
| 43.6581 |
| 41.8080 |
| 41.9997 |
| 39.9293 |
| 39.9852 |
| 39.8141 |
| 39.0667 |
| 37.8664 |
| 37.2413 |
| 36.2319 |
| 35.3671 |
| 34.8478 |
| 34.7410 |
| 34.8608 |
| 33.5558 |
| 32.9732 |
| 32.8876 |
| 32.5043 |
| 32.6623 |
| 32.4388 |
| 32.5169 |
| 32.5915 |
| 32.6364 |
| 32.6364 |
| 33.3050 |
| 32.7089 |
| 33.0616 |
| 32.7824 |
| 32.9376 |
| 33.2799 |
| 33.3946 |
| 33.3932 |
| 33.5553 |
| 33.7583 |
| 33.4717 |
| 33.8396 |
| 33.8834 |
| 33.9202 |
| 33.9177 |
| 33.7487 |
| 34.0778 |
| 34.2189 |
| 34.0872 |
| 34.0877 |
| 34.1879 |
| 34.3892 |
| 34.0697 |
| 34.0827 |
| 34.3553 |
| 34.3134 |
| 34.4701 |
| 34.5576 |
| 34.5229 |
| 34.7714 |
| 34.5980 |
| 34.6124 |
| 34.5028 |
| 34.6665 |
| 34.7370 |
| 34.6873 |
| 34.7185 |
| 34.9357 |
| 35.2049 |
| 34.9803 |
| 35.1636 |
| 35.0519 |
| 34.9037 |
| 35.2296 |
| 35.1009 |
| 35.0493 |
| 34.9211 |
| 34.9999 |
| 35.1187 |
| 35.1050 |
| 35.3535 |
| 35.4003 |
| 35.2497 |
| 35.4056 |
| 35.4931 |
| 35.6929 |
| 35.9964 |
| 35.7930 |
| 35.9237 |
| 35.9216 |
| 35.4552 |
| 35.3803 |
| 34.9808 |
| 34.9483 |
| 35.0627 |
| 35.9111 |
| 36.0230 |
| 36.2458 |
| 36.0213 |
| 36.2231 |
| 36.4166 |
| 36.2298 |
| 36.0370 |
| 35.7078 |
| 36.1249 |
| 36.1859 |
| 35.9322 |
| 35.9140 |
| 35.5977 |
| 35.6498 |
| 35.1851 |
| 34.9011 |
| 34.8039 |
| 34.8179 |
| 34.8560 |
| 34.6913 |
| 34.7400 |
| 34.4100 |
| 34.5821 |
| 34.3165 |
| 34.8874 |
| 35.0947 |
| 35.5256 |
| 35.7193 |
| 34.9677 |
| 34.4530 |
| 34.4843 |
| 34.3928 |
| 34.5023 |
| 34.7273 |
| 34.7241 |
| 34.6763 |
| 34.9941 |
| 34.5966 |
| 35.1610 |
| 35.4590 |
| 35.4081 |
| 35.6391 |
| 35.6089 |
| 35.5890 |
| 35.7118 |
| 35.7246 |
| 35.6831 |
| 35.9897 |
| 35.8242 |
| 35.7883 |
| 35.8616 |
| 35.7330 |
| 35.7032 |
| 35.8993 |
| 36.1785 |
| 36.1504 |
| 36.4768 |
| 36.5982 |
| 36.8682 |
| 36.9895 |
| 37.0014 |
| 36.7347 |
| 36.6842 |
| 36.5531 |
| 36.1690 |
| 36.4946 |
| 36.0887 |
| 36.5313 |
| 36.0833 |
| 35.4516 |
| 35.5233 |
| 35.4225 |
| 35.3759 |
| 35.4323 |
| 35.8047 |
| 35.8953 |
| 33.8127 |
| 37.1649 |
| 37.3789 |
| 37.4199 |
| 37.2427 |
| 37.2023 |
| 37.0435 |
| 34.9151 |
| 35.2337 |
| 36.6406 |
| 36.4180 |
| 36.7555 |
| 37.5580 |
| 38.3432 |
| 38.4737 |
| 38.9799 |
| 39.2566 |
| 40.7242 |
| 41.1325 |
| 41.1099 |
| 41.3047 |
| 41.0449 |
| 41.1847 |
| 41.6098 |
| 41.8898 |
| 41.7422 |
| 41.5068 |
| 41.2763 |
| 41.8245 |
| 41.9855 |
| 42.1224 |
| 40.9995 |
| 41.6394 |
| 42.1096 |
| 42.3872 |
| 43.3049 |
| 43.2509 |
| 43.5467 |
| 43.5942 |
| 43.4776 |
| 43.1323 |
| 43.8189 |
| 43.9472 |
| 44.1116 |
| 43.8921 |
| 43.9966 |
| 44.0633 |
| 43.8519 |
| 44.2185 |
| 43.7373 |
| 42.0802 |
| 41.0766 |
| 42.5278 |
| 44.8899 |
| 44.8844 |
| 45.1217 |
| 45.8180 |
| 42.8593 |
| 43.2562 |
| 47.4595 |
| 41.7861 |
| 38.9680 |
| 39.0928 |
| 36.0948 |
| 38.8114 |
| 38.5747 |
| 34.6707 |
| 33.8647 |
| 33.5131 |
| 30.9394 |
| 30.8128 |
| 29.8812 |
| 29.1775 |
| 27.2766 |
| 27.0664 |
| 27.1885 |
| 26.8289 |
| 26.4019 |
| 25.2538 |
| 24.0962 |
| 24.4712 |
| 24.2093 |
| 23.8897 |
| 25.9428 |
| 25.5976 |
| 25.4808 |
| 26.1370 |
| 26.1682 |
| 26.7473 |
| 27.1207 |
| 25.5545 |
| 25.6581 |