Историјски доминикански пезос / монголски тугрик

Историја дневних износа DOP /MNT пошто четвртак, 8 јун 2006.

Максимална је договор о

1 доминикански пезос = 65.0969 монголски тугрик

минималац на

1 доминикански пезос = 31.5439 монголски тугрик

Историја Цена MNT / DOP

Date DOP/MNT
61.0685
60.8563
60.4702
60.1250
61.1130
60.7252
61.3105
61.2828
60.6726
60.1011
60.3187
59.9589
59.9192
59.2617
59.4229
58.8779
59.7255
60.2414
58.3668
59.3242
59.3742
58.2097
57.3170
56.8650
56.4021
56.9436
55.9588
56.0268
56.3391
56.9500
57.2517
56.4464
55.8247
57.2798
56.8108
55.8573
55.7533
55.7729
56.1478
56.7256
57.1614
57.5708
57.9470
58.0835
56.8538
56.9628
57.1963
57.5802
58.0630
58.7941
59.4368
58.9946
56.2682
56.3801
56.6515
57.1673
57.1990
57.5450
57.3980
57.7025
57.7321
57.6586
57.8191
57.5619
57.5445
56.8702
55.2016
54.0080
53.9439
53.7603
53.9948
54.2740
54.6049
54.5808
54.7427
54.5844
55.1845
55.1639
55.3049
55.4644
52.8701
55.8397
55.9388
56.0126
56.0145
56.2345
56.2582
56.4384
56.2337
56.4018
56.3443
56.3849
56.4709
56.2946
56.3509
56.5173
56.6002
56.7010
56.9512
57.0112
56.8466
56.8666
57.1279
57.3898
57.4094
58.2462
58.3342
58.3751
58.4271
58.2370
57.6316
58.2900
58.5815
58.9099
59.2849
59.4502
58.9851
58.2911
58.1707
58.4501
58.2303
58.2866
58.1717
58.4772
58.6815
58.6860
58.8600
58.8747
58.5598
58.4715
58.6432
58.9248
58.8487
59.3198
59.7885
60.2517
60.4615
60.6116
60.7198
60.8205
60.6697
60.8417
60.6857
60.5793
60.7276
60.7746
60.6515
60.7791
60.8185
60.8107
60.5404
60.7713
60.8435
60.7206
61.3723
61.4209
62.6086
62.8894
63.2553
63.8236
63.9379
64.0599
64.2774
64.3836
64.3366
64.5003
64.4297
64.4944
64.5370
64.6173
64.2219
61.9899
61.5382
61.2412
60.8369
60.5656
60.2766
60.0545
60.1298
60.2130
60.2553
60.5410
60.8576
61.5284
61.7911
62.3417
62.3040
62.3598
62.7148
62.7026
62.5544
62.6222
62.8187
60.9142
61.2152
60.4687
60.7591
60.2063
60.2363
60.1653
59.5471
59.0779
58.1239
58.1548
57.9403
57.7602
57.3654
57.2047
57.3591
57.0374
56.4836
56.2919
56.4032
56.1925
56.2005
55.1533
55.1516
54.7179
52.7444
52.4749
52.1161
52.2604
50.5879
50.0549
49.6647
49.6205
49.5013
49.5041
49.6426
49.9868
50.0890
50.1298
50.3786
50.3660
50.4255
50.4708
50.5462
50.5312
50.5479
50.5769
50.5683
50.5458
50.4954
50.3219
50.1043
50.0949
50.0359
49.8864
50.0469
50.0504
49.8346
49.9362
49.9374
49.9954
49.9516
50.1157
49.9280
49.9281
49.8455
49.9631
50.1178
50.0776
50.1416
50.2206
50.0803
50.1775
50.0697
50.1058
50.3413
50.1463
49.9239
49.7674
49.3403
49.2164
49.1908
49.2706
49.3139
49.1547
49.1763
48.9594
48.9802
49.0358
49.0866
49.0010
49.0386
48.8255
49.1140
48.9484
48.7402
48.5701
48.7643
48.7766
48.5943
48.9828
48.9433
49.0327
49.0916
48.8711
48.9358
48.8812
48.6721
48.6753
48.6286
48.3773
48.9127
48.5800
48.5465
48.5496
48.3432
48.4052
48.2585
48.7853
49.8650
50.5256
50.7419
50.8696
51.2200
51.3978
51.4058
51.6237
51.5971
51.4528
51.4166
46.7834
51.6018
51.3836
51.5176
51.5483
51.5680
51.1240
50.7560
50.7360
50.9242
51.0044
50.8989
50.8944
50.9469
50.6818
50.8919
50.7818
50.9249
50.8501
50.6047
50.6097
50.2993
50.5195
50.8613
51.0081
51.5153
51.8910
52.0211
51.7158
52.0178
52.1346
52.2198
52.1663
52.1503
52.2686
52.1852
52.3317
52.3749
48.5400
48.1385
48.4917
48.5497
48.5638
48.4901
49.7622
48.5142
48.2450
49.5769
49.7089
49.6806
49.6779
49.5825
49.5907
48.4939
48.4419
48.4705
49.7417
48.4600
48.6220
48.7637
48.4055
48.6713
48.6132
48.5279
48.4598
50.0331
48.7629
48.8041
49.7202
49.5805
49.8677
49.7119
49.8851
49.7697
49.8352
49.9205
48.9533
48.6888
48.8678
48.7467
48.8218
48.9340
49.0075
48.9556
49.1085
49.0966
48.9815
49.1369
49.3502
49.3664
49.2634
48.6956
48.5955
48.4411
48.4998
48.4620
48.3877
48.4164
48.3289
48.3063
48.2414
48.4207
48.3796
48.4232
48.4474
48.3749
48.5490
48.6582
48.7692
49.1789
49.3923
49.8044
49.8733
50.0103
49.9658
50.1797
50.2079
50.1911
50.3578
50.5925
50.5741
50.7116
51.0760
51.1418
51.1085
51.0755
51.8372
51.8605
51.7762
51.4177
52.0418
50.8828
50.8703
51.7952
51.8515
51.3685
51.5273
52.0790
50.9859
50.4131
50.4728
49.5463
49.7343
49.6139
50.2144
50.5964
50.6911
51.1249
50.7371
50.9003
51.1223
50.9626
50.8483
51.2513
51.6762
51.6965
51.8164
51.8618
52.7340
52.5633
52.9136
52.7846
52.8402
52.1312
53.4541
53.7306
53.6709
53.5205
53.6374
53.5722
53.2525
52.9314
53.1256
52.6549
52.5601
52.1998
51.1582
50.7181
49.5768
49.0668
49.4240
49.0327
48.6105
48.5666
48.1383
48.6533
48.8059
47.5064
45.9828
45.3366
44.5441
43.7664
43.8887
43.3314
42.1956
42.6124
43.0693
43.4298
43.4384
43.6308
43.8872
44.3123
44.0654
43.3266
43.7491
44.3919
45.0620
44.8440
44.8876
44.8973
44.6103
44.5130
44.5429
44.1508
44.1031
43.8489
43.8979
44.0179
43.8237
43.7387
43.9138
43.8388
44.0203
43.9776
43.9655
43.9586
43.9338
43.8909
43.8941
44.0211
44.0586
44.1118
44.0683
44.0660
44.0310
44.0540
44.1159
44.2468
44.2614
44.1952
43.9888
43.9522
43.9441
43.9004
43.7719
43.7167
43.3310
42.6306
41.5632
41.6806
42.5915
43.0620
43.2788
43.3293
43.7141
43.7689
43.9483
44.3491
44.3416
44.2560
44.4897
44.4434
44.3108
43.9097
44.0819
43.6761
43.3760
43.3562
43.4379
43.4636
43.2735
42.6653
42.4175
42.3255
42.8414
42.4489
42.5238
42.8592
42.9268
42.8606
42.3641
42.2028
42.0889
42.3145
42.2309
41.9641
41.9996
41.9729
41.9434
41.4143
42.1709
42.9863
43.0414
42.6371
42.4132
42.1783
42.0963
42.0707
42.0707
42.0097
41.9023
41.8570
41.8676
41.9812
41.9357
41.4681
41.2880
41.0704
41.2077
41.0262
41.0443
41.2439
41.0640
40.7627
40.8203
39.9904
40.7894
40.3994
40.1921
39.6103
39.9379
39.8366
39.6308
39.0561
38.3095
37.9045
38.9565
40.2065
40.6629
40.5324
40.2308
39.8995
39.7839
39.8449
39.8014
39.4998
38.6516
38.5237
38.3434
39.7020
39.5079
37.9471
37.0519
37.0460
37.0638
35.8263
35.5521
35.0441
34.6762
34.7044
34.4679
34.6018
34.1993
34.5865
34.8938
34.8256
34.7245
34.7505
34.7510
34.4934
34.2598
34.1579
34.1541
34.0256
33.9677
33.9709
33.9157
34.1566
33.7310
34.0609
34.1463
34.1495
33.9480
34.2215
34.3880
34.4061
34.2165
34.5453
34.8577
35.0977
35.0245
35.0800
34.9624
35.2658
35.2238
35.0239
35.0899
34.9194
35.5102
37.7916
37.9493
37.6232
35.9882
35.8491
35.7294
35.7233
35.6853
35.4166
35.5477
33.8710
34.0133
34.1021
33.9874
33.8296
33.7474
33.5922
33.7212
33.7650
33.6735
33.8490
33.6158
33.6384
33.5415
33.4943
33.4690
33.7779
33.6677
33.8779
33.8920
33.8987
34.0673
34.0962
34.1295
34.9805
35.1360
35.9134
36.3930
36.4433
35.9018
35.8266
35.6937
35.1314
34.9197
34.1784
33.8560
33.6614
33.7014
33.6760
33.8472
33.3578
33.3417
33.0649
33.0518
32.8267
32.7232
32.8286
32.4822
31.9875
32.5612
32.4372
33.1379
32.8550
32.3448
32.7222
32.6641
33.1041
33.2463
32.8240
32.9589
32.2704
32.2466
32.2396
33.0885
33.3256
32.5792
31.9736
31.7421
31.7135
31.8216
32.3193
32.5740
33.1195
33.1353
33.0436
33.2720
33.0644
33.0941
33.0601
33.2821
34.0829
33.4579
33.1723
33.0821
32.3971
33.1620
33.7115
33.8334
34.4194
34.5961
34.5160
34.6983
35.4112
35.5261
35.3863
35.8827
36.0753
35.8176
35.6137
35.3522
35.4688
36.0060
36.4331
36.5413
37.1759
37.2492
37.0113
36.9342
37.5166
37.3453
37.6659
37.8234
37.5483
37.9683
37.4789
38.5560
37.7946
38.2785
37.6586
37.3533
37.5985
38.1289
38.8263
39.0250
39.9498
40.1295
39.7095
39.6957
40.0054
40.2074
39.9770
40.3711
40.8203
39.6331
39.6837
39.7116
40.5353
40.5050
40.1427
39.6810
39.5140
39.3709
39.3787
39.6064
39.6374
40.0547
39.7658
39.4196
39.3544
39.2168
39.2464
39.3499
39.9485
40.1894
39.8821
40.3293
40.4248
40.2336
40.0229
39.9556
39.5738
39.4724
39.3106
39.2791
39.3496
39.2585
39.2399
39.0891
39.1117
38.6426
39.3999
39.2681
41.5044
43.4045
43.4524
44.2730
43.6581
41.8080
41.9997
39.9293
39.9852
39.8141
39.0667
37.8664
37.2413
36.2319
35.3671
34.8478
34.7410
34.8608
33.5558
32.9732
32.8876
32.5043
32.6623
32.4388
32.5169
32.5915
32.6364
32.6364
33.3050
32.7089
33.0616
32.7824
32.9376
33.2799
33.3946
33.3932
33.5553
33.7583
33.4717
33.8396
33.8834
33.9202
33.9177
33.7487
34.0778
34.2189
34.0872
34.0877
34.1879
34.3892
34.0697
34.0827
34.3553
34.3134
34.4701
34.5576
34.5229
34.7714
34.5980
34.6124
34.5028
34.6665
34.7370
34.6873
34.7185
34.9357
35.2049
34.9803
35.1636
35.0519
34.9037
35.2296
35.1009
35.0493
34.9211
34.9999
35.1187
35.1050
35.3535
35.4003
35.2497
35.4056
35.4931
35.6929
35.9964
35.7930
35.9237
35.9216
35.4552
35.3803
34.9808
34.9483
35.0627
35.9111
36.0230
36.2458
36.0213
36.2231
36.4166
36.2298
36.0370
35.7078
36.1249
36.1859
35.9322
35.9140
35.5977
35.6498
35.1851
34.9011
34.8039
34.8179
34.8560
34.6913
34.7400
34.4100
34.5821
34.3165
34.8874
35.0947
35.5256
35.7193
34.9677
34.4530
34.4843
34.3928
34.5023
34.7273
34.7241
34.6763
34.9941
34.5966
35.1610
35.4590
35.4081
35.6391
35.6089
35.5890
35.7118
35.7246
35.6831
35.9897
35.8242
35.7883
35.8616
35.7330
35.7032
35.8993