Історія денної ставки DZD /BND з середа, 24 березень 2004.
Максимально було досягнуто
1 алжирський динар = 0.024934 брунейський долар
мінімум на
1 алжирський динар = 0.009397 брунейський долар
Date | DZD/BND |
---|---|
0.010039 | |
0.010117 | |
0.010134 | |
0.010088 | |
0.010006 | |
0.009981 | |
0.009978 | |
0.009978 | |
0.009901 | |
0.009979 | |
0.009989 | |
0.009996 | |
0.009983 | |
0.009984 | |
0.009957 | |
0.009982 | |
0.009890 | |
0.009893 | |
0.009841 | |
0.009884 | |
0.009898 | |
0.009979 | |
0.009910 | |
0.009983 | |
0.009998 | |
0.010108 | |
0.010007 | |
0.010035 | |
0.009995 | |
0.009946 | |
0.009946 | |
0.009960 | |
0.009923 | |
0.009950 | |
0.009923 | |
0.009909 | |
0.009930 | |
0.009953 | |
0.009971 | |
0.009883 | |
0.009814 | |
0.009856 | |
0.009822 | |
0.009974 | |
0.009962 | |
0.009978 | |
0.009895 | |
0.009851 | |
0.009882 | |
0.009887 | |
0.009864 | |
0.009835 | |
0.009784 | |
0.009853 | |
0.009826 | |
0.009822 | |
0.009921 | |
0.009880 | |
0.009867 | |
0.009763 | |
0.009749 | |
0.009713 | |
0.009667 | |
0.009705 | |
0.009677 | |
0.009737 | |
0.009762 | |
0.009819 | |
0.009866 | |
0.009800 | |
0.009751 | |
0.009944 | |
0.009918 | |
0.009902 | |
0.010030 | |
0.010084 | |
0.010092 | |
0.010168 | |
0.010216 | |
0.010221 | |
0.010170 | |
0.010038 | |
0.009936 | |
0.010003 | |
0.009959 | |
0.009844 | |
0.009633 | |
0.009554 | |
0.009459 | |
0.009490 | |
0.009535 | |
0.009567 | |
0.009520 | |
0.009499 | |
0.009511 | |
0.009482 | |
0.009419 | |
0.009397 | |
0.009453 | |
0.009526 | |
0.009559 | |
0.009575 | |
0.009533 | |
0.009531 | |
0.009534 | |
0.009517 | |
0.009611 | |
0.009567 | |
0.009563 | |
0.009561 | |
0.009657 | |
0.009609 | |
0.009656 | |
0.009701 | |
0.009705 | |
0.009765 | |
0.009819 | |
0.009831 | |
0.009831 | |
0.009842 | |
0.009800 | |
0.009749 | |
0.009781 | |
0.009810 | |
0.009802 | |
0.009839 | |
0.009842 | |
0.009914 | |
0.009884 | |
0.009879 | |
0.009866 | |
0.009882 | |
0.009960 | |
0.010044 | |
0.010024 | |
0.010020 | |
0.010039 | |
0.010117 | |
0.010104 | |
0.010054 | |
0.010008 | |
0.010023 | |
0.010040 | |
0.009915 | |
0.009932 | |
0.009930 | |
0.009967 | |
0.010034 | |
0.009924 | |
0.009968 | |
0.009950 | |
0.010105 | |
0.010126 | |
0.010079 | |
0.010092 | |
0.010052 | |
0.010087 | |
0.010108 | |
0.010049 | |
0.009953 | |
0.009956 | |
0.010010 | |
0.010026 | |
0.010004 | |
0.010031 | |
0.010028 | |
0.009960 | |
0.010062 | |
0.010116 | |
0.010136 | |
0.010239 | |
0.010350 | |
0.010437 | |
0.010470 | |
0.010456 | |
0.010558 | |
0.010562 | |
0.010530 | |
0.010545 | |
0.010557 | |
0.010603 | |
0.010558 | |
0.010623 | |
0.010627 | |
0.010623 | |
0.010660 | |
0.010672 | |
0.010677 | |
0.010697 | |
0.010790 | |
0.010842 | |
0.010807 | |
0.010814 | |
0.010807 | |
0.010829 | |
0.010875 | |
0.010843 | |
0.010980 | |
0.011063 | |
0.011116 | |
0.010983 | |
0.011011 | |
0.011045 | |
0.011107 | |
0.011141 | |
0.011298 | |
0.011492 | |
0.011787 | |
0.011793 | |
0.011617 | |
0.011611 | |
0.011613 | |
0.011502 | |
0.011532 | |
0.011391 | |
0.011300 | |
0.011263 | |
0.011280 | |
0.011324 | |
0.011315 | |
0.011328 | |
0.011341 | |
0.011352 | |
0.011403 | |
0.011359 | |
0.011360 | |
0.011340 | |
0.011341 | |
0.011377 | |
0.011395 | |
0.011414 | |
0.011456 | |
0.011200 | |
0.011224 | |
0.011236 | |
0.011265 | |
0.011204 | |
0.011267 | |
0.011255 | |
0.011308 | |
0.011334 | |
0.011272 | |
0.011325 | |
0.011346 | |
0.011359 | |
0.011362 | |
0.011376 | |
0.011299 | |
0.011357 | |
0.011306 | |
0.011288 | |
0.011291 | |
0.011325 | |
0.011292 | |
0.011281 | |
0.011327 | |
0.011352 | |
0.011329 | |
0.011312 | |
0.011353 | |
0.011381 | |
0.011307 | |
0.011384 | |
0.011399 | |
0.011358 | |
0.011348 | |
0.011447 | |
0.013312 | |
0.013292 | |
0.013332 | |
0.013350 | |
0.013334 | |
0.013296 | |
0.013286 | |
0.013308 | |
0.013290 | |
0.012423 | |
0.011694 | |
0.012513 | |
0.011708 | |
0.011845 | |
0.011876 | |
0.011910 | |
0.011874 | |
0.011929 | |
0.011735 | |
0.012822 | |
0.012766 | |
0.012799 | |
0.012817 | |
0.012741 | |
0.012716 | |
0.012765 | |
0.012836 | |
0.012836 | |
0.011595 | |
0.011555 | |
0.011561 | |
0.011556 | |
0.012900 | |
0.011448 | |
0.012264 | |
0.011530 | |
0.011588 | |
0.011534 | |
0.011560 | |
0.011646 | |
0.011575 | |
0.011517 | |
0.011482 | |
0.011514 | |
0.011523 | |
0.011561 | |
0.011502 | |
0.011567 | |
0.011552 | |
0.011555 | |
0.011620 | |
0.011606 | |
0.011550 | |
0.011543 | |
0.011589 | |
0.011613 | |
0.011650 | |
0.011676 | |
0.011675 | |
0.011714 | |
0.011737 | |
0.011754 | |
0.011813 | |
0.011835 | |
0.011816 | |
0.011804 | |
0.011888 | |
0.011868 | |
0.011993 | |
0.012020 | |
0.011979 | |
0.012098 | |
0.012137 | |
0.012203 | |
0.012354 | |
0.012393 | |
0.012422 | |
0.012489 | |
0.012512 | |
0.012515 | |
0.012544 | |
0.012805 | |
0.012812 | |
0.012775 | |
0.012738 | |
0.012789 | |
0.012750 | |
0.012758 | |
0.012822 | |
0.012702 | |
0.012783 | |
0.012672 | |
0.012666 | |
0.012589 | |
0.012645 | |
0.012613 | |
0.012694 | |
0.012680 | |
0.012779 | |
0.012739 | |
0.012666 | |
0.012796 | |
0.012871 | |
0.012789 | |
0.012838 | |
0.012842 | |
0.012893 | |
0.012918 | |
0.012996 | |
0.012950 | |
0.012905 | |
0.012758 | |
0.012775 | |
0.012798 | |
0.012710 | |
0.012657 | |
0.012558 | |
0.012575 | |
0.012553 | |
0.012502 | |
0.012402 | |
0.012382 | |
0.012397 | |
0.012384 | |
0.012333 | |
0.012120 | |
0.012369 | |
0.012340 | |
0.012172 | |
0.012155 | |
0.012129 | |
0.012204 | |
0.012210 | |
0.012152 | |
0.012156 | |
0.012306 | |
0.012252 | |
0.012338 | |
0.012423 | |
0.012439 | |
0.012527 | |
0.012516 | |
0.012423 | |
0.012319 | |
0.012370 | |
0.012468 | |
0.012480 | |
0.012474 | |
0.012439 | |
0.012281 | |
0.012502 | |
0.012669 | |
0.012994 | |
0.013232 | |
0.013209 | |
0.013202 | |
0.013228 | |
0.013304 | |
0.013425 | |
0.013423 | |
0.013210 | |
0.013174 | |
0.013182 | |
0.013178 | |
0.013036 | |
0.013017 | |
0.013078 | |
0.013187 | |
0.013180 | |
0.013107 | |
0.013078 | |
0.013120 | |
0.013244 | |
0.013423 | |
0.013447 | |
0.013275 | |
0.013347 | |
0.013430 | |
0.013294 | |
0.013478 | |
0.013364 | |
0.013684 | |
0.013862 | |
0.013814 | |
0.013681 | |
0.013632 | |
0.013574 | |
0.013614 | |
0.013574 | |
0.013662 | |
0.013780 | |
0.013611 | |
0.013476 | |
0.013506 | |
0.013580 | |
0.013649 | |
0.013581 | |
0.013713 | |
0.013853 | |
0.013948 | |
0.014127 | |
0.014227 | |
0.014258 | |
0.014341 | |
0.014377 | |
0.014362 | |
0.014412 | |
0.014441 | |
0.014567 | |
0.014565 | |
0.015053 | |
0.015182 | |
0.015129 | |
0.015052 | |
0.015116 | |
0.015169 | |
0.015135 | |
0.015177 | |
0.015140 | |
0.015329 | |
0.015376 | |
0.015311 | |
0.015231 | |
0.015284 | |
0.015220 | |
0.015278 | |
0.015464 | |
0.015595 | |
0.015615 | |
0.015536 | |
0.015546 | |
0.015556 | |
0.015577 | |
0.015665 | |
0.015605 | |
0.015554 | |
0.015601 | |
0.015641 | |
0.015700 | |
0.015707 | |
0.015667 | |
0.015734 | |
0.015776 | |
0.015864 | |
0.015818 | |
0.015807 | |
0.015871 | |
0.015921 | |
0.015984 | |
0.015907 | |
0.015919 | |
0.015980 | |
0.016043 | |
0.016260 | |
0.016376 | |
0.016395 | |
0.016321 | |
0.016267 | |
0.016183 | |
0.016180 | |
0.016273 | |
0.016377 | |
0.016244 | |
0.016134 | |
0.016172 | |
0.016230 | |
0.016147 | |
0.016007 | |
0.015766 | |
0.015670 | |
0.015608 | |
0.015524 | |
0.015502 | |
0.015294 | |
0.015215 | |
0.015224 | |
0.015241 | |
0.015345 | |
0.015394 | |
0.015334 | |
0.015384 | |
0.015458 | |
0.015628 | |
0.015822 | |
0.015842 | |
0.015690 | |
0.015969 | |
0.015954 | |
0.015893 | |
0.016073 | |
0.015986 | |
0.015807 | |
0.016084 | |
0.015943 | |
0.015908 | |
0.015831 | |
0.015835 | |
0.015726 | |
0.015688 | |
0.015681 | |
0.015649 | |
0.015701 | |
0.015700 | |
0.015678 | |
0.015614 | |
0.015783 | |
0.015807 | |
0.015726 | |
0.015735 | |
0.015881 | |
0.015827 | |
0.015865 | |
0.015971 | |
0.015817 | |
0.015720 | |
0.015647 | |
0.015588 | |
0.015562 | |
0.015603 | |
0.015503 | |
0.015521 | |
0.015455 | |
0.015401 | |
0.015328 | |
0.015277 | |
0.015316 | |
0.015344 | |
0.015430 | |
0.015374 | |
0.015424 | |
0.015454 | |
0.015406 | |
0.015514 | |
0.015519 | |
0.015533 | |
0.015557 | |
0.015423 | |
0.015193 | |
0.015126 | |
0.015189 | |
0.015410 | |
0.015523 | |
0.015716 | |
0.016058 | |
0.016302 | |
0.016318 | |
0.016581 | |
0.016646 | |
0.016734 | |
0.016985 | |
0.016788 | |
0.016726 | |
0.016693 | |
0.016931 | |
0.016735 | |
0.016815 | |
0.016972 | |
0.016931 | |
0.016874 | |
0.016939 | |
0.016889 | |
0.016942 | |
0.016851 | |
0.016809 | |
0.016669 | |
0.016701 | |
0.016653 | |
0.016855 | |
0.016974 | |
0.017139 | |
0.017380 | |
0.017489 | |
0.017330 | |
0.017201 | |
0.017464 | |
0.017524 | |
0.017413 | |
0.017191 | |
0.016991 | |
0.017265 | |
0.017294 | |
0.017306 | |
0.017175 | |
0.017141 | |
0.016882 | |
0.016614 | |
0.016534 | |
0.016773 | |
0.016617 | |
0.016466 | |
0.016731 | |
0.016543 | |
0.016685 | |
0.016624 | |
0.016840 | |
0.016940 | |
0.017162 | |
0.017243 | |
0.017179 | |
0.017177 | |
0.017177 | |
0.017234 | |
0.017264 | |
0.017212 | |
0.017196 | |
0.017216 | |
0.017370 | |
0.017485 | |
0.017545 | |
0.017434 | |
0.017653 | |
0.017425 | |
0.017512 | |
0.017505 | |
0.017566 | |
0.017523 | |
0.017390 | |
0.017625 | |
0.017535 | |
0.017513 | |
0.017511 | |
0.017266 | |
0.017488 | |
0.017607 | |
0.017539 | |
0.017727 | |
0.017839 | |
0.017646 | |
0.017612 | |
0.017640 | |
0.017651 | |
0.017649 | |
0.017672 | |
0.017796 | |
0.017749 | |
0.017805 | |
0.017756 | |
0.017799 | |
0.017925 | |
0.018023 | |
0.018115 | |
0.018105 | |
0.018405 | |
0.018448 | |
0.018485 | |
0.018401 | |
0.018826 | |
0.018574 | |
0.018685 | |
0.018643 | |
0.018620 | |
0.018777 | |
0.018805 | |
0.018853 | |
0.018623 | |
0.018592 | |
0.018559 | |
0.018772 | |
0.019009 | |
0.019160 | |
0.019133 | |
0.019134 | |
0.019241 | |
0.019291 | |
0.019221 | |
0.019250 | |
0.019324 | |
0.019377 | |
0.019353 | |
0.019431 | |
0.019463 | |
0.019372 | |
0.019469 | |
0.019476 | |
0.019492 | |
0.019212 | |
0.019052 | |
0.019120 | |
0.019297 | |
0.019211 | |
0.019239 | |
0.019248 | |
0.019307 | |
0.019382 | |
0.019282 | |
0.019489 | |
0.019645 | |
0.019791 | |
0.019669 | |
0.019743 | |
0.019907 | |
0.019813 | |
0.019996 | |
0.019944 | |
0.019891 | |
0.019974 | |
0.020681 | |
0.020668 | |
0.020548 | |
0.020429 | |
0.020513 | |
0.020452 | |
0.020445 | |
0.020511 | |
0.020701 | |
0.020691 | |
0.020747 | |
0.020862 | |
0.021080 | |
0.020830 | |
0.020796 | |
0.020906 | |
0.020977 | |
0.020531 | |
0.020903 | |
0.021113 | |
0.021239 | |
0.021361 | |
0.021196 | |
0.021274 | |
0.021397 | |
0.021224 | |
0.021206 | |
0.021333 | |
0.021007 | |
0.021217 | |
0.020975 | |
0.021080 | |
0.021545 | |
0.021673 | |
0.021555 | |
0.022291 | |
0.022624 | |
0.022523 | |
0.022600 | |
0.023655 | |
0.024687 | |
0.024628 | |
0.024525 | |
0.024296 | |
0.024420 | |
0.024383 | |
0.024315 | |
0.024251 | |
0.024263 | |
0.024313 | |
0.023764 | |
0.023919 | |
0.023839 | |
0.023464 | |
0.023502 | |
0.023427 | |
0.023262 | |
0.023251 | |
0.023339 | |
0.022943 | |
0.023191 | |
0.023010 | |
0.022682 | |
0.022920 | |
0.022703 | |
0.022850 | |
0.022242 | |
0.022258 | |
0.022366 | |
0.022444 | |
0.022304 | |
0.022453 | |
0.022285 | |
0.022201 | |
0.022325 | |
0.022275 | |
0.021827 | |
0.022386 | |
0.022181 | |
0.022203 | |
0.022198 | |
0.022275 | |
0.022357 | |
0.022288 | |
0.022086 | |
0.022321 | |
0.022360 | |
0.022585 | |
0.022377 | |
0.022350 | |
0.022301 | |
0.021910 | |
0.022090 | |
0.021892 | |
0.022033 | |
0.022317 | |
0.022306 | |
0.022282 | |
0.022324 | |
0.022478 | |
0.022236 | |
0.022044 | |
0.022164 | |
0.022275 | |
0.022110 | |
0.022169 | |
0.021982 | |
0.021867 | |
0.022186 | |
0.022231 | |
0.022179 | |
0.021826 | |
0.021859 | |
0.021805 | |
0.021751 | |
0.021743 | |
0.021646 | |
0.021672 | |
0.021552 | |
0.021901 | |
0.021805 | |
0.021531 | |
0.021297 | |
0.021380 | |
0.021326 | |
0.021354 | |
0.021458 | |
0.021719 | |
0.021566 | |
0.021394 | |
0.021503 | |
0.021296 | |
0.021550 | |
0.021460 | |
0.021592 | |
0.021435 | |
0.021597 | |
0.021755 | |
0.021972 | |
0.021923 | |
0.022118 | |
0.021281 | |
0.021302 | |
0.021549 | |
0.021271 | |
0.021379 | |
0.021730 | |
0.021609 | |
0.022047 | |
0.022021 | |
0.021813 | |
0.022027 | |
0.021919 | |
0.021796 | |
0.021625 | |
0.021575 | |
0.021380 | |
0.021512 | |
0.021608 | |
0.021371 | |
0.021553 | |
0.021662 | |
0.021685 | |
0.021786 | |
0.022030 | |
0.022068 | |
0.022052 | |
0.022364 | |
0.021996 | |
0.021976 | |
0.022235 | |
0.021974 | |
0.022501 | |
0.022255 | |
0.022367 | |
0.022590 | |
0.022169 | |
0.022398 | |
0.022307 | |
0.022448 | |
0.022522 | |
0.022486 | |
0.022576 | |
0.022728 | |
0.022539 | |
0.022271 | |
0.022459 | |
0.022843 | |
0.022964 | |
0.023310 | |
0.023186 | |
0.023265 | |
0.023180 | |
0.023317 | |
0.023133 | |
0.023232 | |
0.023442 | |
0.023326 | |
0.023193 | |
0.023116 | |
0.023546 | |
0.023195 | |
0.023371 | |
0.023159 | |
0.023086 | |
0.022839 | |
0.022741 | |
0.022732 | |
0.022590 | |
0.022572 | |
0.022914 | |
0.023262 | |
0.022918 | |
0.022889 | |
0.023297 | |
0.022678 | |
0.022637 | |
0.022705 | |
0.022837 | |
0.022915 | |
0.022621 | |
0.022406 | |
0.022842 | |
0.022957 | |
0.022901 | |
0.023061 | |
0.022803 | |
0.022691 | |
0.022698 | |
0.022672 | |
0.022580 | |
0.022607 | |
0.022653 | |
0.022582 | |
0.022709 | |
0.022658 | |
0.022690 | |
0.022935 | |
0.022796 | |
0.022690 | |
0.023050 | |
0.022880 | |
0.022622 | |
0.022517 | |
0.022646 | |
0.022650 | |
0.022676 | |
0.022876 | |
0.022807 | |
0.023124 | |
0.022999 | |
0.023224 | |
0.023463 | |
0.023397 | |
0.023451 | |
0.023587 | |
0.023664 | |
0.023651 | |
0.023733 | |
0.023715 | |
0.023835 | |
0.024169 | |
0.023507 | |
0.023700 | |
0.023860 | |
0.024106 | |
0.024220 | |
0.024248 | |
0.024065 | |
0.023947 | |
0.024028 | |
0.024239 | |
0.024151 | |
0.024140 | |
0.023932 | |
0.024025 | |
0.024325 | |
0.023830 | |
0.023934 |