ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /BND ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 0.024766 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 0.009397 ดอลลาร์บรูไน

ประวัติราคา BND / DZD

Date DZD/BND
0.009694
0.009693
0.009695
0.009696
0.009703
0.009689
0.009650
0.009627
0.009591
0.009597
0.009648
0.009603
0.009635
0.009633
0.009616
0.009641
0.009668
0.009694
0.009654
0.009668
0.009735
0.009760
0.009738
0.009733
0.009801
0.009786
0.009806
0.009873
0.009903
0.009910
0.009932
0.009952
0.009947
0.009973
0.009956
0.010004
0.009995
0.009989
0.009964
0.009975
0.009957
0.009971
0.009977
0.009972
0.009905
0.009883
0.009885
0.009901
0.009896
0.009875
0.009874
0.009883
0.009898
0.009856
0.009851
0.009869
0.009834
0.009931
0.009859
0.009776
0.009768
0.009732
0.009744
0.009750
0.009878
0.009927
0.009920
0.009915
0.010064
0.010018
0.010003
0.010006
0.009965
0.009999
0.009914
0.009954
0.010001
0.009980
0.009951
0.010070
0.010112
0.010044
0.009980
0.010078
0.010081
0.010063
0.010050
0.010084
0.010032
0.009934
0.009898
0.009904
0.009813
0.009802
0.009809
0.009685
0.009733
0.009798
0.009863
0.009771
0.009696
0.009785
0.009852
0.009808
0.009980
0.010001
0.009985
0.010050
0.010075
0.010073
0.010034
0.010036
0.010016
0.010021
0.010020
0.010051
0.010039
0.010117
0.010134
0.010088
0.010006
0.009981
0.009978
0.009978
0.009901
0.009979
0.009989
0.009996
0.009983
0.009984
0.009957
0.009982
0.009890
0.009893
0.009841
0.009884
0.009898
0.009979
0.009910
0.009983
0.009998
0.010108
0.010007
0.010035
0.009995
0.009946
0.009946
0.009960
0.009923
0.009950
0.009923
0.009909
0.009930
0.009953
0.009971
0.009883
0.009814
0.009856
0.009822
0.009974
0.009962
0.009978
0.009895
0.009851
0.009882
0.009887
0.009864
0.009835
0.009784
0.009853
0.009826
0.009822
0.009921
0.009880
0.009867
0.009763
0.009749
0.009713
0.009667
0.009705
0.009677
0.009737
0.009762
0.009819
0.009866
0.009800
0.009751
0.009944
0.009918
0.009902
0.010030
0.010084
0.010092
0.010168
0.010216
0.010221
0.010170
0.010038
0.009936
0.010003
0.009959
0.009844
0.009633
0.009554
0.009459
0.009490
0.009535
0.009567
0.009520
0.009499
0.009511
0.009482
0.009419
0.009397
0.009453
0.009526
0.009559
0.009575
0.009533
0.009531
0.009534
0.009517
0.009611
0.009567
0.009563
0.009561
0.009657
0.009609
0.009656
0.009701
0.009705
0.009765
0.009819
0.009831
0.009831
0.009842
0.009800
0.009749
0.009781
0.009810
0.009802
0.009839
0.009842
0.009914
0.009884
0.009879
0.009866
0.009882
0.009960
0.010044
0.010024
0.010020
0.010039
0.010117
0.010104
0.010054
0.010008
0.010023
0.010040
0.009915
0.009932
0.009930
0.009967
0.010034
0.009924
0.009968
0.009950
0.010105
0.010126
0.010079
0.010092
0.010052
0.010087
0.010108
0.010049
0.009953
0.009956
0.010010
0.010026
0.010004
0.010031
0.010028
0.009960
0.010062
0.010116
0.010136
0.010239
0.010350
0.010437
0.010470
0.010456
0.010558
0.010562
0.010530
0.010545
0.010557
0.010603
0.010558
0.010623
0.010627
0.010623
0.010660
0.010672
0.010677
0.010697
0.010790
0.010842
0.010807
0.010814
0.010807
0.010829
0.010875
0.010843
0.010980
0.011063
0.011116
0.010983
0.011011
0.011045
0.011107
0.011141
0.011298
0.011492
0.011787
0.011793
0.011617
0.011611
0.011613
0.011502
0.011532
0.011391
0.011300
0.011263
0.011280
0.011324
0.011315
0.011328
0.011341
0.011352
0.011403
0.011359
0.011360
0.011340
0.011341
0.011377
0.011395
0.011414
0.011456
0.011200
0.011224
0.011236
0.011265
0.011204
0.011267
0.011255
0.011308
0.011334
0.011272
0.011325
0.011346
0.011359
0.011362
0.011376
0.011299
0.011357
0.011306
0.011288
0.011291
0.011325
0.011292
0.011281
0.011327
0.011352
0.011329
0.011312
0.011353
0.011381
0.011307
0.011384
0.011399
0.011358
0.011348
0.011447
0.013312
0.013292
0.013332
0.013350
0.013334
0.013296
0.013286
0.013308
0.013290
0.012423
0.011694
0.012513
0.011708
0.011845
0.011876
0.011910
0.011874
0.011929
0.011735
0.012822
0.012766
0.012799
0.012817
0.012741
0.012716
0.012765
0.012836
0.012836
0.011595
0.011555
0.011561
0.011556
0.012900
0.011448
0.012264
0.011530
0.011588
0.011534
0.011560
0.011646
0.011575
0.011517
0.011482
0.011514
0.011523
0.011561
0.011502
0.011567
0.011552
0.011555
0.011620
0.011606
0.011550
0.011543
0.011589
0.011613
0.011650
0.011676
0.011675
0.011714
0.011737
0.011754
0.011813
0.011835
0.011816
0.011804
0.011888
0.011868
0.011993
0.012020
0.011979
0.012098
0.012137
0.012203
0.012354
0.012393
0.012422
0.012489
0.012512
0.012515
0.012544
0.012805
0.012812
0.012775
0.012738
0.012789
0.012750
0.012758
0.012822
0.012702
0.012783
0.012672
0.012666
0.012589
0.012645
0.012613
0.012694
0.012680
0.012779
0.012739
0.012666
0.012796
0.012871
0.012789
0.012838
0.012842
0.012893
0.012918
0.012996
0.012950
0.012905
0.012758
0.012775
0.012798
0.012710
0.012657
0.012558
0.012575
0.012553
0.012502
0.012402
0.012382
0.012397
0.012384
0.012333
0.012120
0.012369
0.012340
0.012172
0.012155
0.012129
0.012204
0.012210
0.012152
0.012156
0.012306
0.012252
0.012338
0.012423
0.012439
0.012527
0.012516
0.012423
0.012319
0.012370
0.012468
0.012480
0.012474
0.012439
0.012281
0.012502
0.012669
0.012994
0.013232
0.013209
0.013202
0.013228
0.013304
0.013425
0.013423
0.013210
0.013174
0.013182
0.013178
0.013036
0.013017
0.013078
0.013187
0.013180
0.013107
0.013078
0.013120
0.013244
0.013423
0.013447
0.013275
0.013347
0.013430
0.013294
0.013478
0.013364
0.013684
0.013862
0.013814
0.013681
0.013632
0.013574
0.013614
0.013574
0.013662
0.013780
0.013611
0.013476
0.013506
0.013580
0.013649
0.013581
0.013713
0.013853
0.013948
0.014127
0.014227
0.014258
0.014341
0.014377
0.014362
0.014412
0.014441
0.014567
0.014565
0.015053
0.015182
0.015129
0.015052
0.015116
0.015169
0.015135
0.015177
0.015140
0.015329
0.015376
0.015311
0.015231
0.015284
0.015220
0.015278
0.015464
0.015595
0.015615
0.015536
0.015546
0.015556
0.015577
0.015665
0.015605
0.015554
0.015601
0.015641
0.015700
0.015707
0.015667
0.015734
0.015776
0.015864
0.015818
0.015807
0.015871
0.015921
0.015984
0.015907
0.015919
0.015980
0.016043
0.016260
0.016376
0.016395
0.016321
0.016267
0.016183
0.016180
0.016273
0.016377
0.016244
0.016134
0.016172
0.016230
0.016147
0.016007
0.015766
0.015670
0.015608
0.015524
0.015502
0.015294
0.015215
0.015224
0.015241
0.015345
0.015394
0.015334
0.015384
0.015458
0.015628
0.015822
0.015842
0.015690
0.015969
0.015954
0.015893
0.016073
0.015986
0.015807
0.016084
0.015943
0.015908
0.015831
0.015835
0.015726
0.015688
0.015681
0.015649
0.015701
0.015700
0.015678
0.015614
0.015783
0.015807
0.015726
0.015735
0.015881
0.015827
0.015865
0.015971
0.015817
0.015720
0.015647
0.015588
0.015562
0.015603
0.015503
0.015521
0.015455
0.015401
0.015328
0.015277
0.015316
0.015344
0.015430
0.015374
0.015424
0.015454
0.015406
0.015514
0.015519
0.015533
0.015557
0.015423
0.015193
0.015126
0.015189
0.015410
0.015523
0.015716
0.016058
0.016302
0.016318
0.016581
0.016646
0.016734
0.016985
0.016788
0.016726
0.016693
0.016931
0.016735
0.016815
0.016972
0.016931
0.016874
0.016939
0.016889
0.016942
0.016851
0.016809
0.016669
0.016701
0.016653
0.016855
0.016974
0.017139
0.017380
0.017489
0.017330
0.017201
0.017464
0.017524
0.017413
0.017191
0.016991
0.017265
0.017294
0.017306
0.017175
0.017141
0.016882
0.016614
0.016534
0.016773
0.016617
0.016466
0.016731
0.016543
0.016685
0.016624
0.016840
0.016940
0.017162
0.017243
0.017179
0.017177
0.017177
0.017234
0.017264
0.017212
0.017196
0.017216
0.017370
0.017485
0.017545
0.017434
0.017653
0.017425
0.017512
0.017505
0.017566
0.017523
0.017390
0.017625
0.017535
0.017513
0.017511
0.017266
0.017488
0.017607
0.017539
0.017727
0.017839
0.017646
0.017612
0.017640
0.017651
0.017649
0.017672
0.017796
0.017749
0.017805
0.017756
0.017799
0.017925
0.018023
0.018115
0.018105
0.018405
0.018448
0.018485
0.018401
0.018826
0.018574
0.018685
0.018643
0.018620
0.018777
0.018805
0.018853
0.018623
0.018592
0.018559
0.018772
0.019009
0.019160
0.019133
0.019134
0.019241
0.019291
0.019221
0.019250
0.019324
0.019377
0.019353
0.019431
0.019463
0.019372
0.019469
0.019476
0.019492
0.019212
0.019052
0.019120
0.019297
0.019211
0.019239
0.019248
0.019307
0.019382
0.019282
0.019489
0.019645
0.019791
0.019669
0.019743
0.019907
0.019813
0.019996
0.019944
0.019891
0.019974
0.020681
0.020668
0.020548
0.020429
0.020513
0.020452
0.020445
0.020511
0.020701
0.020691
0.020747
0.020862
0.021080
0.020830
0.020796
0.020906
0.020977
0.020531
0.020903
0.021113
0.021239
0.021361
0.021196
0.021274
0.021397
0.021224
0.021206
0.021333
0.021007
0.021217
0.020975
0.021080
0.021545
0.021673
0.021555
0.022291
0.022624
0.022523
0.022600
0.023655
0.024687
0.024628
0.024525
0.024296
0.024420
0.024383
0.024315
0.024251
0.024263
0.024313
0.023764
0.023919
0.023839
0.023464
0.023502
0.023427
0.023262
0.023251
0.023339
0.022943
0.023191
0.023010
0.022682
0.022920
0.022703
0.022850
0.022242
0.022258
0.022366
0.022444
0.022304
0.022453
0.022285
0.022201
0.022325
0.022275
0.021827
0.022386
0.022181
0.022203
0.022198
0.022275
0.022357
0.022288
0.022086
0.022321
0.022360
0.022585
0.022377
0.022350
0.022301
0.021910
0.022090
0.021892
0.022033
0.022317
0.022306
0.022282
0.022324
0.022478
0.022236
0.022044
0.022164
0.022275
0.022110
0.022169
0.021982
0.021867
0.022186
0.022231
0.022179
0.021826
0.021859
0.021805
0.021751
0.021743
0.021646
0.021672
0.021552
0.021901
0.021805
0.021531
0.021297
0.021380
0.021326
0.021354
0.021458
0.021719
0.021566
0.021394
0.021503
0.021296
0.021550
0.021460
0.021592
0.021435
0.021597
0.021755
0.021972
0.021923
0.022118
0.021281
0.021302
0.021549
0.021271
0.021379
0.021730
0.021609
0.022047
0.022021
0.021813
0.022027
0.021919
0.021796
0.021625
0.021575
0.021380
0.021512
0.021608
0.021371
0.021553
0.021662
0.021685
0.021786