Günlük oranları Tarihi DZD /BND beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Cezayir dinarı = 0.024934 Brunei doları
üzerinde asgari
1 Cezayir dinarı = 0.009397 Brunei doları
Fiyat tarihinin BND / DZD
Date | DZD/BND |
| 0.010117 |
| 0.010134 |
| 0.010088 |
| 0.010006 |
| 0.009981 |
| 0.009978 |
| 0.009978 |
| 0.009901 |
| 0.009979 |
| 0.009989 |
| 0.009996 |
| 0.009983 |
| 0.009984 |
| 0.009957 |
| 0.009982 |
| 0.009890 |
| 0.009893 |
| 0.009841 |
| 0.009884 |
| 0.009898 |
| 0.009979 |
| 0.009910 |
| 0.009983 |
| 0.009998 |
| 0.010108 |
| 0.010007 |
| 0.010035 |
| 0.009995 |
| 0.009946 |
| 0.009946 |
| 0.009960 |
| 0.009923 |
| 0.009950 |
| 0.009923 |
| 0.009909 |
| 0.009930 |
| 0.009953 |
| 0.009971 |
| 0.009883 |
| 0.009814 |
| 0.009856 |
| 0.009822 |
| 0.009974 |
| 0.009962 |
| 0.009978 |
| 0.009895 |
| 0.009851 |
| 0.009882 |
| 0.009887 |
| 0.009864 |
| 0.009835 |
| 0.009784 |
| 0.009853 |
| 0.009826 |
| 0.009822 |
| 0.009921 |
| 0.009880 |
| 0.009867 |
| 0.009763 |
| 0.009749 |
| 0.009713 |
| 0.009667 |
| 0.009705 |
| 0.009677 |
| 0.009737 |
| 0.009762 |
| 0.009819 |
| 0.009866 |
| 0.009800 |
| 0.009751 |
| 0.009944 |
| 0.009918 |
| 0.009902 |
| 0.010030 |
| 0.010084 |
| 0.010092 |
| 0.010168 |
| 0.010216 |
| 0.010221 |
| 0.010170 |
| 0.010038 |
| 0.009936 |
| 0.010003 |
| 0.009959 |
| 0.009844 |
| 0.009633 |
| 0.009554 |
| 0.009459 |
| 0.009490 |
| 0.009535 |
| 0.009567 |
| 0.009520 |
| 0.009499 |
| 0.009511 |
| 0.009482 |
| 0.009419 |
| 0.009397 |
| 0.009453 |
| 0.009526 |
| 0.009559 |
| 0.009575 |
| 0.009533 |
| 0.009531 |
| 0.009534 |
| 0.009517 |
| 0.009611 |
| 0.009567 |
| 0.009563 |
| 0.009561 |
| 0.009657 |
| 0.009609 |
| 0.009656 |
| 0.009701 |
| 0.009705 |
| 0.009765 |
| 0.009819 |
| 0.009831 |
| 0.009831 |
| 0.009842 |
| 0.009800 |
| 0.009749 |
| 0.009781 |
| 0.009810 |
| 0.009802 |
| 0.009839 |
| 0.009842 |
| 0.009914 |
| 0.009884 |
| 0.009879 |
| 0.009866 |
| 0.009882 |
| 0.009960 |
| 0.010044 |
| 0.010024 |
| 0.010020 |
| 0.010039 |
| 0.010117 |
| 0.010104 |
| 0.010054 |
| 0.010008 |
| 0.010023 |
| 0.010040 |
| 0.009915 |
| 0.009932 |
| 0.009930 |
| 0.009967 |
| 0.010034 |
| 0.009924 |
| 0.009968 |
| 0.009950 |
| 0.010105 |
| 0.010126 |
| 0.010079 |
| 0.010092 |
| 0.010052 |
| 0.010087 |
| 0.010108 |
| 0.010049 |
| 0.009953 |
| 0.009956 |
| 0.010010 |
| 0.010026 |
| 0.010004 |
| 0.010031 |
| 0.010028 |
| 0.009960 |
| 0.010062 |
| 0.010116 |
| 0.010136 |
| 0.010239 |
| 0.010350 |
| 0.010437 |
| 0.010470 |
| 0.010456 |
| 0.010558 |
| 0.010562 |
| 0.010530 |
| 0.010545 |
| 0.010557 |
| 0.010603 |
| 0.010558 |
| 0.010623 |
| 0.010627 |
| 0.010623 |
| 0.010660 |
| 0.010672 |
| 0.010677 |
| 0.010697 |
| 0.010790 |
| 0.010842 |
| 0.010807 |
| 0.010814 |
| 0.010807 |
| 0.010829 |
| 0.010875 |
| 0.010843 |
| 0.010980 |
| 0.011063 |
| 0.011116 |
| 0.010983 |
| 0.011011 |
| 0.011045 |
| 0.011107 |
| 0.011141 |
| 0.011298 |
| 0.011492 |
| 0.011787 |
| 0.011793 |
| 0.011617 |
| 0.011611 |
| 0.011613 |
| 0.011502 |
| 0.011532 |
| 0.011391 |
| 0.011300 |
| 0.011263 |
| 0.011280 |
| 0.011324 |
| 0.011315 |
| 0.011328 |
| 0.011341 |
| 0.011352 |
| 0.011403 |
| 0.011359 |
| 0.011360 |
| 0.011340 |
| 0.011341 |
| 0.011377 |
| 0.011395 |
| 0.011414 |
| 0.011456 |
| 0.011200 |
| 0.011224 |
| 0.011236 |
| 0.011265 |
| 0.011204 |
| 0.011267 |
| 0.011255 |
| 0.011308 |
| 0.011334 |
| 0.011272 |
| 0.011325 |
| 0.011346 |
| 0.011359 |
| 0.011362 |
| 0.011376 |
| 0.011299 |
| 0.011357 |
| 0.011306 |
| 0.011288 |
| 0.011291 |
| 0.011325 |
| 0.011292 |
| 0.011281 |
| 0.011327 |
| 0.011352 |
| 0.011329 |
| 0.011312 |
| 0.011353 |
| 0.011381 |
| 0.011307 |
| 0.011384 |
| 0.011399 |
| 0.011358 |
| 0.011348 |
| 0.011447 |
| 0.013312 |
| 0.013292 |
| 0.013332 |
| 0.013350 |
| 0.013334 |
| 0.013296 |
| 0.013286 |
| 0.013308 |
| 0.013290 |
| 0.012423 |
| 0.011694 |
| 0.012513 |
| 0.011708 |
| 0.011845 |
| 0.011876 |
| 0.011910 |
| 0.011874 |
| 0.011929 |
| 0.011735 |
| 0.012822 |
| 0.012766 |
| 0.012799 |
| 0.012817 |
| 0.012741 |
| 0.012716 |
| 0.012765 |
| 0.012836 |
| 0.012836 |
| 0.011595 |
| 0.011555 |
| 0.011561 |
| 0.011556 |
| 0.012900 |
| 0.011448 |
| 0.012264 |
| 0.011530 |
| 0.011588 |
| 0.011534 |
| 0.011560 |
| 0.011646 |
| 0.011575 |
| 0.011517 |
| 0.011482 |
| 0.011514 |
| 0.011523 |
| 0.011561 |
| 0.011502 |
| 0.011567 |
| 0.011552 |
| 0.011555 |
| 0.011620 |
| 0.011606 |
| 0.011550 |
| 0.011543 |
| 0.011589 |
| 0.011613 |
| 0.011650 |
| 0.011676 |
| 0.011675 |
| 0.011714 |
| 0.011737 |
| 0.011754 |
| 0.011813 |
| 0.011835 |
| 0.011816 |
| 0.011804 |
| 0.011888 |
| 0.011868 |
| 0.011993 |
| 0.012020 |
| 0.011979 |
| 0.012098 |
| 0.012137 |
| 0.012203 |
| 0.012354 |
| 0.012393 |
| 0.012422 |
| 0.012489 |
| 0.012512 |
| 0.012515 |
| 0.012544 |
| 0.012805 |
| 0.012812 |
| 0.012775 |
| 0.012738 |
| 0.012789 |
| 0.012750 |
| 0.012758 |
| 0.012822 |
| 0.012702 |
| 0.012783 |
| 0.012672 |
| 0.012666 |
| 0.012589 |
| 0.012645 |
| 0.012613 |
| 0.012694 |
| 0.012680 |
| 0.012779 |
| 0.012739 |
| 0.012666 |
| 0.012796 |
| 0.012871 |
| 0.012789 |
| 0.012838 |
| 0.012842 |
| 0.012893 |
| 0.012918 |
| 0.012996 |
| 0.012950 |
| 0.012905 |
| 0.012758 |
| 0.012775 |
| 0.012798 |
| 0.012710 |
| 0.012657 |
| 0.012558 |
| 0.012575 |
| 0.012553 |
| 0.012502 |
| 0.012402 |
| 0.012382 |
| 0.012397 |
| 0.012384 |
| 0.012333 |
| 0.012120 |
| 0.012369 |
| 0.012340 |
| 0.012172 |
| 0.012155 |
| 0.012129 |
| 0.012204 |
| 0.012210 |
| 0.012152 |
| 0.012156 |
| 0.012306 |
| 0.012252 |
| 0.012338 |
| 0.012423 |
| 0.012439 |
| 0.012527 |
| 0.012516 |
| 0.012423 |
| 0.012319 |
| 0.012370 |
| 0.012468 |
| 0.012480 |
| 0.012474 |
| 0.012439 |
| 0.012281 |
| 0.012502 |
| 0.012669 |
| 0.012994 |
| 0.013232 |
| 0.013209 |
| 0.013202 |
| 0.013228 |
| 0.013304 |
| 0.013425 |
| 0.013423 |
| 0.013210 |
| 0.013174 |
| 0.013182 |
| 0.013178 |
| 0.013036 |
| 0.013017 |
| 0.013078 |
| 0.013187 |
| 0.013180 |
| 0.013107 |
| 0.013078 |
| 0.013120 |
| 0.013244 |
| 0.013423 |
| 0.013447 |
| 0.013275 |
| 0.013347 |
| 0.013430 |
| 0.013294 |
| 0.013478 |
| 0.013364 |
| 0.013684 |
| 0.013862 |
| 0.013814 |
| 0.013681 |
| 0.013632 |
| 0.013574 |
| 0.013614 |
| 0.013574 |
| 0.013662 |
| 0.013780 |
| 0.013611 |
| 0.013476 |
| 0.013506 |
| 0.013580 |
| 0.013649 |
| 0.013581 |
| 0.013713 |
| 0.013853 |
| 0.013948 |
| 0.014127 |
| 0.014227 |
| 0.014258 |
| 0.014341 |
| 0.014377 |
| 0.014362 |
| 0.014412 |
| 0.014441 |
| 0.014567 |
| 0.014565 |
| 0.015053 |
| 0.015182 |
| 0.015129 |
| 0.015052 |
| 0.015116 |
| 0.015169 |
| 0.015135 |
| 0.015177 |
| 0.015140 |
| 0.015329 |
| 0.015376 |
| 0.015311 |
| 0.015231 |
| 0.015284 |
| 0.015220 |
| 0.015278 |
| 0.015464 |
| 0.015595 |
| 0.015615 |
| 0.015536 |
| 0.015546 |
| 0.015556 |
| 0.015577 |
| 0.015665 |
| 0.015605 |
| 0.015554 |
| 0.015601 |
| 0.015641 |
| 0.015700 |
| 0.015707 |
| 0.015667 |
| 0.015734 |
| 0.015776 |
| 0.015864 |
| 0.015818 |
| 0.015807 |
| 0.015871 |
| 0.015921 |
| 0.015984 |
| 0.015907 |
| 0.015919 |
| 0.015980 |
| 0.016043 |
| 0.016260 |
| 0.016376 |
| 0.016395 |
| 0.016321 |
| 0.016267 |
| 0.016183 |
| 0.016180 |
| 0.016273 |
| 0.016377 |
| 0.016244 |
| 0.016134 |
| 0.016172 |
| 0.016230 |
| 0.016147 |
| 0.016007 |
| 0.015766 |
| 0.015670 |
| 0.015608 |
| 0.015524 |
| 0.015502 |
| 0.015294 |
| 0.015215 |
| 0.015224 |
| 0.015241 |
| 0.015345 |
| 0.015394 |
| 0.015334 |
| 0.015384 |
| 0.015458 |
| 0.015628 |
| 0.015822 |
| 0.015842 |
| 0.015690 |
| 0.015969 |
| 0.015954 |
| 0.015893 |
| 0.016073 |
| 0.015986 |
| 0.015807 |
| 0.016084 |
| 0.015943 |
| 0.015908 |
| 0.015831 |
| 0.015835 |
| 0.015726 |
| 0.015688 |
| 0.015681 |
| 0.015649 |
| 0.015701 |
| 0.015700 |
| 0.015678 |
| 0.015614 |
| 0.015783 |
| 0.015807 |
| 0.015726 |
| 0.015735 |
| 0.015881 |
| 0.015827 |
| 0.015865 |
| 0.015971 |
| 0.015817 |
| 0.015720 |
| 0.015647 |
| 0.015588 |
| 0.015562 |
| 0.015603 |
| 0.015503 |
| 0.015521 |
| 0.015455 |
| 0.015401 |
| 0.015328 |
| 0.015277 |
| 0.015316 |
| 0.015344 |
| 0.015430 |
| 0.015374 |
| 0.015424 |
| 0.015454 |
| 0.015406 |
| 0.015514 |
| 0.015519 |
| 0.015533 |
| 0.015557 |
| 0.015423 |
| 0.015193 |
| 0.015126 |
| 0.015189 |
| 0.015410 |
| 0.015523 |
| 0.015716 |
| 0.016058 |
| 0.016302 |
| 0.016318 |
| 0.016581 |
| 0.016646 |
| 0.016734 |
| 0.016985 |
| 0.016788 |
| 0.016726 |
| 0.016693 |
| 0.016931 |
| 0.016735 |
| 0.016815 |
| 0.016972 |
| 0.016931 |
| 0.016874 |
| 0.016939 |
| 0.016889 |
| 0.016942 |
| 0.016851 |
| 0.016809 |
| 0.016669 |
| 0.016701 |
| 0.016653 |
| 0.016855 |
| 0.016974 |
| 0.017139 |
| 0.017380 |
| 0.017489 |
| 0.017330 |
| 0.017201 |
| 0.017464 |
| 0.017524 |
| 0.017413 |
| 0.017191 |
| 0.016991 |
| 0.017265 |
| 0.017294 |
| 0.017306 |
| 0.017175 |
| 0.017141 |
| 0.016882 |
| 0.016614 |
| 0.016534 |
| 0.016773 |
| 0.016617 |
| 0.016466 |
| 0.016731 |
| 0.016543 |
| 0.016685 |
| 0.016624 |
| 0.016840 |
| 0.016940 |
| 0.017162 |
| 0.017243 |
| 0.017179 |
| 0.017177 |
| 0.017177 |
| 0.017234 |
| 0.017264 |
| 0.017212 |
| 0.017196 |
| 0.017216 |
| 0.017370 |
| 0.017485 |
| 0.017545 |
| 0.017434 |
| 0.017653 |
| 0.017425 |
| 0.017512 |
| 0.017505 |
| 0.017566 |
| 0.017523 |
| 0.017390 |
| 0.017625 |
| 0.017535 |
| 0.017513 |
| 0.017511 |
| 0.017266 |
| 0.017488 |
| 0.017607 |
| 0.017539 |
| 0.017727 |
| 0.017839 |
| 0.017646 |
| 0.017612 |
| 0.017640 |
| 0.017651 |
| 0.017649 |
| 0.017672 |
| 0.017796 |
| 0.017749 |
| 0.017805 |
| 0.017756 |
| 0.017799 |
| 0.017925 |
| 0.018023 |
| 0.018115 |
| 0.018105 |
| 0.018405 |
| 0.018448 |
| 0.018485 |
| 0.018401 |
| 0.018826 |
| 0.018574 |
| 0.018685 |
| 0.018643 |
| 0.018620 |
| 0.018777 |
| 0.018805 |
| 0.018853 |
| 0.018623 |
| 0.018592 |
| 0.018559 |
| 0.018772 |
| 0.019009 |
| 0.019160 |
| 0.019133 |
| 0.019134 |
| 0.019241 |
| 0.019291 |
| 0.019221 |
| 0.019250 |
| 0.019324 |
| 0.019377 |
| 0.019353 |
| 0.019431 |
| 0.019463 |
| 0.019372 |
| 0.019469 |
| 0.019476 |
| 0.019492 |
| 0.019212 |
| 0.019052 |
| 0.019120 |
| 0.019297 |
| 0.019211 |
| 0.019239 |
| 0.019248 |
| 0.019307 |
| 0.019382 |
| 0.019282 |
| 0.019489 |
| 0.019645 |
| 0.019791 |
| 0.019669 |
| 0.019743 |
| 0.019907 |
| 0.019813 |
| 0.019996 |
| 0.019944 |
| 0.019891 |
| 0.019974 |
| 0.020681 |
| 0.020668 |
| 0.020548 |
| 0.020429 |
| 0.020513 |
| 0.020452 |
| 0.020445 |
| 0.020511 |
| 0.020701 |
| 0.020691 |
| 0.020747 |
| 0.020862 |
| 0.021080 |
| 0.020830 |
| 0.020796 |
| 0.020906 |
| 0.020977 |
| 0.020531 |
| 0.020903 |
| 0.021113 |
| 0.021239 |
| 0.021361 |
| 0.021196 |
| 0.021274 |
| 0.021397 |
| 0.021224 |
| 0.021206 |
| 0.021333 |
| 0.021007 |
| 0.021217 |
| 0.020975 |
| 0.021080 |
| 0.021545 |
| 0.021673 |
| 0.021555 |
| 0.022291 |
| 0.022624 |
| 0.022523 |
| 0.022600 |
| 0.023655 |
| 0.024687 |
| 0.024628 |
| 0.024525 |
| 0.024296 |
| 0.024420 |
| 0.024383 |
| 0.024315 |
| 0.024251 |
| 0.024263 |
| 0.024313 |
| 0.023764 |
| 0.023919 |
| 0.023839 |
| 0.023464 |
| 0.023502 |
| 0.023427 |
| 0.023262 |
| 0.023251 |
| 0.023339 |
| 0.022943 |
| 0.023191 |
| 0.023010 |
| 0.022682 |
| 0.022920 |
| 0.022703 |
| 0.022850 |
| 0.022242 |
| 0.022258 |
| 0.022366 |
| 0.022444 |
| 0.022304 |
| 0.022453 |
| 0.022285 |
| 0.022201 |
| 0.022325 |
| 0.022275 |
| 0.021827 |
| 0.022386 |
| 0.022181 |
| 0.022203 |
| 0.022198 |
| 0.022275 |
| 0.022357 |
| 0.022288 |
| 0.022086 |
| 0.022321 |
| 0.022360 |
| 0.022585 |
| 0.022377 |
| 0.022350 |
| 0.022301 |
| 0.021910 |
| 0.022090 |
| 0.021892 |
| 0.022033 |
| 0.022317 |
| 0.022306 |
| 0.022282 |
| 0.022324 |
| 0.022478 |
| 0.022236 |
| 0.022044 |
| 0.022164 |
| 0.022275 |
| 0.022110 |
| 0.022169 |
| 0.021982 |
| 0.021867 |
| 0.022186 |
| 0.022231 |
| 0.022179 |
| 0.021826 |
| 0.021859 |
| 0.021805 |
| 0.021751 |
| 0.021743 |
| 0.021646 |
| 0.021672 |
| 0.021552 |
| 0.021901 |
| 0.021805 |
| 0.021531 |
| 0.021297 |
| 0.021380 |
| 0.021326 |
| 0.021354 |
| 0.021458 |
| 0.021719 |
| 0.021566 |
| 0.021394 |
| 0.021503 |
| 0.021296 |
| 0.021550 |
| 0.021460 |
| 0.021592 |
| 0.021435 |
| 0.021597 |
| 0.021755 |
| 0.021972 |
| 0.021923 |
| 0.022118 |
| 0.021281 |
| 0.021302 |
| 0.021549 |
| 0.021271 |
| 0.021379 |
| 0.021730 |
| 0.021609 |
| 0.022047 |
| 0.022021 |
| 0.021813 |
| 0.022027 |
| 0.021919 |
| 0.021796 |
| 0.021625 |
| 0.021575 |
| 0.021380 |
| 0.021512 |
| 0.021608 |
| 0.021371 |
| 0.021553 |
| 0.021662 |
| 0.021685 |
| 0.021786 |
| 0.022030 |
| 0.022068 |
| 0.022052 |
| 0.022364 |
| 0.021996 |
| 0.021976 |
| 0.022235 |
| 0.021974 |
| 0.022501 |
| 0.022255 |
| 0.022367 |
| 0.022590 |
| 0.022169 |
| 0.022398 |
| 0.022307 |
| 0.022448 |
| 0.022522 |
| 0.022486 |
| 0.022576 |
| 0.022728 |
| 0.022539 |
| 0.022271 |
| 0.022459 |
| 0.022843 |
| 0.022964 |
| 0.023310 |
| 0.023186 |
| 0.023265 |
| 0.023180 |
| 0.023317 |
| 0.023133 |
| 0.023232 |
| 0.023442 |
| 0.023326 |
| 0.023193 |
| 0.023116 |
| 0.023546 |
| 0.023195 |
| 0.023371 |
| 0.023159 |
| 0.023086 |
| 0.022839 |
| 0.022741 |
| 0.022732 |
| 0.022590 |
| 0.022572 |
| 0.022914 |
| 0.023262 |
| 0.022918 |
| 0.022889 |
| 0.023297 |
| 0.022678 |
| 0.022637 |
| 0.022705 |
| 0.022837 |
| 0.022915 |
| 0.022621 |
| 0.022406 |
| 0.022842 |
| 0.022957 |
| 0.022901 |
| 0.023061 |
| 0.022803 |
| 0.022691 |
| 0.022698 |
| 0.022672 |
| 0.022580 |
| 0.022607 |
| 0.022653 |
| 0.022582 |
| 0.022709 |
| 0.022658 |
| 0.022690 |
| 0.022935 |
| 0.022796 |
| 0.022690 |
| 0.023050 |
| 0.022880 |
| 0.022622 |
| 0.022517 |
| 0.022646 |
| 0.022650 |
| 0.022676 |
| 0.022876 |
| 0.022807 |
| 0.023124 |
| 0.022999 |
| 0.023224 |
| 0.023463 |
| 0.023397 |
| 0.023451 |
| 0.023587 |
| 0.023664 |
| 0.023651 |
| 0.023733 |
| 0.023715 |
| 0.023835 |
| 0.024169 |
| 0.023507 |
| 0.023700 |
| 0.023860 |
| 0.024106 |
| 0.024220 |
| 0.024248 |
| 0.024065 |
| 0.023947 |
| 0.024028 |
| 0.024239 |
| 0.024151 |
| 0.024140 |
| 0.023932 |
| 0.024025 |
| 0.024325 |
| 0.023830 |
| 0.023934 |
| 0.024111 |