Історія денної ставки DZD /HTG з середа, 11 лютий 2004.
Максимально було досягнуто
1 алжирський динар = 1.1516 гаїтянський гурд
мінімум на
1 алжирський динар = 0.4388 гаїтянський гурд
Date | DZD/HTG |
---|---|
0.9833 | |
0.9891 | |
0.9870 | |
0.9852 | |
0.9865 | |
0.9823 | |
0.9773 | |
0.9764 | |
0.9756 | |
0.9808 | |
0.9764 | |
0.9792 | |
0.9837 | |
0.9857 | |
0.9814 | |
0.9819 | |
0.9817 | |
0.9883 | |
0.9893 | |
0.9865 | |
0.9852 | |
0.9753 | |
0.9721 | |
0.9754 | |
0.9774 | |
0.9837 | |
0.9797 | |
0.9883 | |
0.9843 | |
0.9916 | |
0.9912 | |
0.9972 | |
1.0050 | |
1.0052 | |
1.0149 | |
1.0187 | |
1.0335 | |
1.0241 | |
1.0203 | |
1.0212 | |
1.0294 | |
1.0237 | |
1.0269 | |
1.0265 | |
1.0449 | |
1.0696 | |
1.0895 | |
1.1348 | |
1.1450 | |
1.1472 | |
1.1325 | |
1.1187 | |
1.0992 | |
1.0914 | |
1.0959 | |
1.1015 | |
1.0967 | |
1.0911 | |
1.0848 | |
1.0884 | |
1.0769 | |
1.0688 | |
1.0651 | |
1.0472 | |
1.0263 | |
0.9954 | |
0.9862 | |
0.9740 | |
0.9341 | |
0.9206 | |
0.9116 | |
0.8984 | |
0.8636 | |
0.8579 | |
0.8431 | |
0.8440 | |
0.8502 | |
0.8620 | |
0.8625 | |
0.9312 | |
0.8821 | |
0.8385 | |
0.8180 | |
0.8035 | |
0.7915 | |
0.7902 | |
0.7843 | |
0.7889 | |
0.7919 | |
0.7808 | |
0.7886 | |
0.7770 | |
0.7711 | |
0.7587 | |
0.7623 | |
0.7876 | |
0.7555 | |
0.7376 | |
0.7266 | |
0.7313 | |
0.7407 | |
0.7383 | |
0.7210 | |
0.7339 | |
0.7270 | |
0.7348 | |
0.7351 | |
0.7279 | |
0.7186 | |
0.7297 | |
0.7314 | |
0.7230 | |
0.7222 | |
0.7093 | |
0.7142 | |
0.7189 | |
0.7173 | |
0.7141 | |
0.7245 | |
0.7326 | |
0.7194 | |
0.7136 | |
0.7301 | |
0.7015 | |
0.7203 | |
0.7105 | |
0.7249 | |
0.7279 | |
0.7062 | |
0.7277 | |
0.6940 | |
0.7140 | |
0.6964 | |
0.7040 | |
0.6960 | |
0.6928 | |
0.6850 | |
0.6801 | |
0.6949 | |
0.6801 | |
0.6782 | |
0.6695 | |
0.6548 | |
0.6458 | |
0.6335 | |
0.6281 | |
0.6157 | |
0.5988 | |
0.6009 | |
0.5958 | |
0.5853 | |
0.5649 | |
0.5750 | |
0.5663 | |
0.5469 | |
0.5589 | |
0.5418 | |
0.5415 | |
0.5556 | |
0.5455 | |
0.5502 | |
0.5466 | |
0.5283 | |
0.5405 | |
0.5147 | |
0.5122 | |
0.4992 | |
0.4955 | |
0.4908 | |
0.4889 | |
0.4867 | |
0.4888 | |
0.4896 | |
0.5115 | |
0.8151 | |
0.8225 | |
0.8395 | |
0.8639 | |
0.8762 | |
0.8710 | |
0.8750 | |
0.8719 | |
0.8609 | |
0.8693 | |
0.8635 | |
0.8558 | |
0.8497 | |
0.8528 | |
0.8429 | |
0.8411 | |
0.8440 | |
0.8353 | |
0.8246 | |
0.8283 | |
0.8241 | |
0.8211 | |
0.7615 | |
0.7559 | |
0.7420 | |
0.7530 | |
0.7684 | |
0.7662 | |
0.7875 | |
0.7901 | |
0.7564 | |
0.7806 | |
0.8266 | |
0.8335 | |
0.8296 | |
0.8234 | |
0.8283 | |
0.8267 | |
0.8193 | |
0.7975 | |
0.7972 | |
0.8057 | |
0.8112 | |
0.8093 | |
0.8091 | |
0.8131 | |
0.8123 | |
0.8138 | |
0.8072 | |
0.8028 | |
0.7967 | |
0.7965 | |
0.7989 | |
0.7950 | |
0.7941 | |
0.7933 | |
0.7907 | |
0.7954 | |
0.7940 | |
0.7943 | |
0.7967 | |
0.7888 | |
0.7887 | |
0.7893 | |
0.7874 | |
0.7919 | |
0.7859 | |
0.7800 | |
0.7784 | |
0.7763 | |
0.7550 | |
0.7329 | |
0.7330 | |
0.7274 | |
0.7096 | |
0.7159 | |
0.7092 | |
0.7072 | |
0.7028 | |
0.7022 | |
0.7000 | |
0.6977 | |
0.6999 | |
0.6912 | |
0.6956 | |
0.6935 | |
0.6608 | |
0.6637 | |
0.6623 | |
0.6570 | |
0.6576 | |
0.6545 | |
0.6529 | |
0.6287 | |
0.6363 | |
0.6219 | |
0.6176 | |
0.6150 | |
0.6097 | |
0.6044 | |
0.6029 | |
0.6004 | |
0.5898 | |
0.5910 | |
0.5905 | |
0.5926 | |
0.5889 | |
0.5854 | |
0.5852 | |
0.5722 | |
0.5688 | |
0.5609 | |
0.5689 | |
0.5690 | |
0.5734 | |
0.5741 | |
0.5553 | |
0.5604 | |
0.5666 | |
0.5635 | |
0.5682 | |
0.5575 | |
0.5587 | |
0.5535 | |
0.5620 | |
0.5562 | |
0.5619 | |
0.5662 | |
0.5697 | |
0.5644 | |
0.5670 | |
0.5684 | |
0.5660 | |
0.5629 | |
0.5639 | |
0.5639 | |
0.5634 | |
0.5619 | |
0.5634 | |
0.5636 | |
0.5611 | |
0.5620 | |
0.5713 | |
0.5556 | |
0.5565 | |
0.5546 | |
0.5537 | |
0.5557 | |
0.5576 | |
0.5525 | |
0.5532 | |
0.5458 | |
0.5484 | |
0.5551 | |
0.5525 | |
0.5544 | |
0.5601 | |
0.5623 | |
0.5656 | |
0.5719 | |
0.5677 | |
0.6026 | |
0.5867 | |
0.5829 | |
0.5542 | |
0.5725 | |
0.5740 | |
0.5722 | |
0.5771 | |
0.5753 | |
0.5730 | |
0.5743 | |
0.5782 | |
0.5791 | |
0.6327 | |
0.6337 | |
0.6166 | |
0.6190 | |
0.6193 | |
0.6082 | |
0.6017 | |
0.6018 | |
0.6090 | |
0.6215 | |
0.6248 | |
0.6244 | |
0.5906 | |
0.5914 | |
0.5890 | |
0.6077 | |
0.6045 | |
0.6110 | |
0.6032 | |
0.5833 | |
0.5880 | |
0.6005 | |
0.5998 | |
0.5967 | |
0.6005 | |
0.6034 | |
0.5997 | |
0.5628 | |
0.5649 | |
0.5709 | |
0.5756 | |
0.5789 | |
0.5796 | |
0.5832 | |
0.5913 | |
0.5972 | |
0.5972 | |
0.5878 | |
0.5744 | |
0.5860 | |
0.5842 | |
0.5798 | |
0.5777 | |
0.5740 | |
0.5712 | |
0.5749 | |
0.5674 | |
0.5714 | |
0.5673 | |
0.5696 | |
0.5699 | |
0.5667 | |
0.5637 | |
0.5648 | |
0.5671 | |
0.5692 | |
0.5681 | |
0.5674 | |
0.5694 | |
0.5724 | |
0.5696 | |
0.5651 | |
0.5621 | |
0.5629 | |
0.5671 | |
0.5670 | |
0.5694 | |
0.5640 | |
0.5628 | |
0.5485 | |
0.5439 | |
0.5410 | |
0.5355 | |
0.5297 | |
0.5287 | |
0.5282 | |
0.5279 | |
0.5210 | |
0.5126 | |
0.5067 | |
0.5010 | |
0.5055 | |
0.5070 | |
0.5043 | |
0.5060 | |
0.5034 | |
0.5013 | |
0.4971 | |
0.4984 | |
0.4979 | |
0.4984 | |
0.4958 | |
0.4991 | |
0.5061 | |
0.5186 | |
0.5648 | |
0.5699 | |
0.5630 | |
0.5451 | |
0.5324 | |
0.4916 | |
0.4881 | |
0.4867 | |
0.4888 | |
0.4834 | |
0.4800 | |
0.4876 | |
0.4861 | |
0.4885 | |
0.4851 | |
0.4831 | |
0.4806 | |
0.4886 | |
0.4875 | |
0.4924 | |
0.4793 | |
0.4861 | |
0.4921 | |
0.4923 | |
0.4949 | |
0.4975 | |
0.5018 | |
0.5050 | |
0.5262 | |
0.5299 | |
0.5282 | |
0.5300 | |
0.5325 | |
0.5383 | |
0.5331 | |
0.5406 | |
0.5406 | |
0.5473 | |
0.5504 | |
0.5382 | |
0.5391 | |
0.5388 | |
0.5343 | |
0.5339 | |
0.5426 | |
0.5490 | |
0.5516 | |
0.5527 | |
0.5556 | |
0.5562 | |
0.5679 | |
0.5624 | |
0.5656 | |
0.5626 | |
0.5642 | |
0.5655 | |
0.5651 | |
0.5653 | |
0.5693 | |
0.5661 | |
0.5697 | |
0.5704 | |
0.5672 | |
0.5697 | |
0.5718 | |
0.5714 | |
0.5706 | |
0.5655 | |
0.5661 | |
0.5644 | |
0.5651 | |
0.5594 | |
0.5726 | |
0.5849 | |
0.5702 | |
0.4995 | |
0.5072 | |
0.5156 | |
0.5252 | |
0.5403 | |
0.5432 | |
0.5531 | |
0.5574 | |
0.5591 | |
0.5549 | |
0.4955 | |
0.4904 | |
0.5046 | |
0.5077 | |
0.5272 | |
0.5395 | |
0.5342 | |
0.5343 | |
0.5222 | |
0.5289 | |
0.5321 | |
0.5310 | |
0.5303 | |
0.5257 | |
0.5260 | |
0.5311 | |
0.5362 | |
0.5415 | |
0.5415 | |
0.5464 | |
0.5495 | |
0.5487 | |
0.5504 | |
0.5416 | |
0.5318 | |
0.5345 | |
0.5466 | |
0.5410 | |
0.5348 | |
0.5340 | |
0.5329 | |
0.5392 | |
0.5421 | |
0.5387 | |
0.5388 | |
0.5388 | |
0.5371 | |
0.5347 | |
0.5405 | |
0.5376 | |
0.5367 | |
0.5376 | |
0.5493 | |
0.5447 | |
0.5454 | |
0.5474 | |
0.5393 | |
0.5393 | |
0.5379 | |
0.5345 | |
0.5383 | |
0.5390 | |
0.5354 | |
0.5354 | |
0.5341 | |
0.5305 | |
0.5273 | |
0.5264 | |
0.5271 | |
0.5293 | |
0.5325 | |
0.5308 | |
0.5285 | |
0.5300 | |
0.5287 | |
0.5336 | |
0.5279 | |
0.5238 | |
0.5233 | |
0.5172 | |
0.5131 | |
0.5119 | |
0.5124 | |
0.5144 | |
0.5151 | |
0.5198 | |
0.5362 | |
0.5366 | |
0.5419 | |
0.5458 | |
0.5431 | |
0.5500 | |
0.5609 | |
0.5622 | |
0.5616 | |
0.5668 | |
0.5627 | |
0.5491 | |
0.5512 | |
0.5569 | |
0.5518 | |
0.5537 | |
0.5541 | |
0.5509 | |
0.5475 | |
0.5431 | |
0.5403 | |
0.5381 | |
0.5384 | |
0.5302 | |
0.5267 | |
0.5313 | |
0.5332 | |
0.5425 | |
0.5399 | |
0.5412 | |
0.5418 | |
0.5456 | |
0.5420 | |
0.5484 | |
0.5484 | |
0.5572 | |
0.5517 | |
0.5540 | |
0.5486 | |
0.5459 | |
0.5473 | |
0.5503 | |
0.5468 | |
0.5535 | |
0.5645 | |
0.5592 | |
0.5515 | |
0.5576 | |
0.5615 | |
0.5609 | |
0.5542 | |
0.5552 | |
0.5574 | |
0.5572 | |
0.5659 | |
0.5674 | |
0.5668 | |
0.5630 | |
0.5571 | |
0.5603 | |
0.5629 | |
0.5710 | |
0.5698 | |
0.5656 | |
0.5616 | |
0.5617 | |
0.5604 | |
0.5634 | |
0.5582 | |
0.5623 | |
0.5590 | |
0.5628 | |
0.5581 | |
0.5570 | |
0.5609 | |
0.5465 | |
0.5433 | |
0.5428 | |
0.5411 | |
0.5347 | |
0.5360 | |
0.5400 | |
0.5471 | |
0.5426 | |
0.5470 | |
0.5471 | |
0.5492 | |
0.5485 | |
0.5475 | |
0.5460 | |
0.5474 | |
0.5400 | |
0.5410 | |
0.5358 | |
0.5347 | |
0.5326 | |
0.5354 | |
0.5373 | |
0.5326 | |
0.5485 | |
0.5475 | |
0.5439 | |
0.5382 | |
0.5445 | |
0.5358 | |
0.5371 | |
0.5414 | |
0.5341 | |
0.5364 | |
0.5375 | |
0.5396 | |
0.5409 | |
0.5419 | |
0.5438 | |
0.5506 | |
0.5484 | |
0.5476 | |
0.5479 | |
0.5481 | |
0.5534 | |
0.5556 | |
0.5475 | |
0.5482 | |
0.5519 | |
0.5526 | |
0.5489 | |
0.5562 | |
0.5594 | |
0.5576 | |
0.5586 | |
0.5603 | |
0.5573 | |
0.5517 | |
0.5512 | |
0.5554 | |
0.5738 | |
0.5714 | |
0.5720 | |
0.5721 | |
0.5552 | |
0.5587 | |
0.5544 | |
0.5593 | |
0.5570 | |
0.5580 | |
0.5552 | |
0.5542 | |
0.5544 | |
0.5532 | |
0.5553 | |
0.5553 | |
0.5523 | |
0.5559 | |
0.5424 | |
0.5385 | |
0.5353 | |
0.5293 | |
0.5321 | |
0.5294 | |
0.5334 | |
0.5346 | |
0.5392 | |
0.5382 | |
0.5359 | |
0.5399 | |
0.5416 | |
0.5323 | |
0.5297 | |
0.5315 | |
0.5346 | |
0.5216 | |
0.5318 | |
0.5308 | |
0.5336 | |
0.5364 | |
0.5367 | |
0.5404 | |
0.5478 | |
0.5394 | |
0.5421 | |
0.5482 | |
0.5372 | |
0.5435 | |
0.5431 | |
0.5444 | |
0.5556 | |
0.5522 | |
0.5446 | |
0.5653 | |
0.5724 | |
0.5761 | |
0.5802 | |
0.5982 | |
0.6305 | |
0.6310 | |
0.6281 | |
0.6299 | |
0.6291 | |
0.6313 | |
0.6304 | |
0.6309 | |
0.6311 | |
0.6323 | |
0.6197 | |
0.6312 | |
0.6307 | |
0.6232 | |
0.6228 | |
0.6182 | |
0.6173 | |
0.6136 | |
0.6140 | |
0.6043 | |
0.6090 | |
0.6046 | |
0.5934 | |
0.5980 | |
0.5944 | |
0.5975 | |
0.5845 | |
0.5849 | |
0.5840 | |
0.5848 | |
0.5789 | |
0.5830 | |
0.5742 | |
0.5687 | |
0.5689 | |
0.5664 | |
0.5528 | |
0.5674 | |
0.5623 | |
0.5556 | |
0.5580 | |
0.5554 | |
0.5587 | |
0.5542 | |
0.5496 | |
0.5586 | |
0.5576 | |
0.5630 | |
0.5539 | |
0.5526 | |
0.5504 | |
0.5389 | |
0.5403 | |
0.5345 | |
0.5374 | |
0.5436 | |
0.5398 | |
0.5348 | |
0.5324 | |
0.5363 | |
0.5290 | |
0.5233 | |
0.5256 | |
0.5289 | |
0.5253 | |
0.5278 | |
0.5220 | |
0.5151 | |
0.5273 | |
0.5296 | |
0.5285 | |
0.5208 | |
0.5255 | |
0.5241 | |
0.5254 | |
0.5269 | |
0.5251 | |
0.5245 | |
0.5227 | |
0.5312 | |
0.5321 | |
0.5248 | |
0.5208 | |
0.5249 | |
0.5253 | |
0.5254 | |
0.5277 | |
0.5331 | |
0.5282 | |
0.5264 | |
0.5298 | |
0.5234 | |
0.5250 | |
0.5244 | |
0.5266 | |
0.5235 | |
0.5304 | |
0.5371 | |
0.5454 | |
0.5419 | |
0.5415 | |
0.5213 | |
0.5198 | |
0.5270 | |
0.5176 | |
0.5178 | |
0.5207 | |
0.5209 | |
0.5321 | |
0.5309 | |
0.5303 | |
0.5367 | |
0.5326 | |
0.5306 | |
0.5247 | |
0.5263 | |
0.5233 | |
0.5255 | |
0.5262 | |
0.5241 | |
0.5268 | |
0.5270 | |
0.5247 | |
0.5265 | |
0.5470 | |
0.5491 | |
0.5470 | |
0.5616 | |
0.5634 | |
0.5687 | |
0.5747 | |
0.5695 | |
0.5782 | |
0.5701 | |
0.5725 | |
0.5792 | |
0.5675 | |
0.5737 | |
0.5717 | |
0.5746 | |
0.5763 | |
0.5759 | |
0.5894 | |
0.5920 | |
0.5794 | |
0.5726 | |
0.5692 | |
0.5779 | |
0.5802 | |
0.5803 | |
0.5761 | |
0.5764 | |
0.5741 | |
0.5760 | |
0.5735 | |
0.5782 | |
0.5834 | |
0.5811 | |
0.5803 | |
0.5756 | |
0.5839 | |
0.5706 | |
0.5767 | |
0.5732 | |
0.5752 | |
0.5742 | |
0.5747 | |
0.5702 | |
0.5635 | |
0.5621 | |
0.5575 | |
0.5563 | |
0.5334 | |
0.5297 | |
0.5384 | |
0.5221 | |
0.5229 | |
0.5220 | |
0.5228 | |
0.5254 | |
0.5235 | |
0.5256 | |
0.5330 | |
0.5288 | |
0.5179 | |
0.5089 | |
0.5048 | |
0.5080 | |
0.5070 | |
0.5052 | |
0.5038 | |
0.5002 | |
0.5023 | |
0.4989 | |
0.5030 | |
0.5032 | |
0.5027 | |
0.5058 | |
0.5006 | |
0.4966 | |
0.5017 | |
0.4964 | |
0.4959 | |
0.4952 | |
0.4817 | |
0.4804 | |
0.4809 | |
0.4803 | |
0.4798 | |
0.4825 | |
0.4789 | |
0.4858 | |
0.4884 | |
0.4845 | |
0.4854 | |
0.4739 | |
0.4693 | |
0.4701 | |
0.4877 | |
0.4656 | |
0.4746 | |
0.4546 | |
0.4391 | |
0.4440 | |
0.4722 | |
0.4776 | |
0.4799 | |
0.4836 | |
0.4722 | |
0.4757 | |
0.4839 | |
0.4792 | |
0.4889 | |
0.4893 | |
0.5742 | |
0.5731 | |
0.5891 | |
0.5751 | |
0.5752 | |
0.5708 | |
0.6150 | |
0.5965 | |
0.5945 | |
0.6003 | |
0.5980 |