Историјски алжирски динар / хаићански гурд

Историја дневних износа DZD /HTG пошто среда, 7 јун 2006.

Максимална је договор о

1 алжирски динар = 1.1516 хаићански гурд

минималац на

1 алжирски динар = 0.4774 хаићански гурд

Историја Цена HTG / DZD

Date DZD/HTG
0.9813
0.9821
0.9817
0.9804
0.9786
0.9837
0.9767
0.9826
0.9837
0.9865
0.9897
0.9885
0.9906
0.9908
0.9898
0.9852
0.9862
0.9883
0.9906
0.9960
1.0053
1.0059
1.0094
1.0128
1.0097
1.0126
1.0059
1.0075
1.0078
1.0115
1.0093
1.0110
1.0069
1.0054
1.0031
1.0057
1.0037
1.0006
1.0080
1.0073
1.0049
1.0088
1.0108
1.0112
1.0091
1.0072
1.0085
1.0085
1.0077
1.0063
1.0073
1.0079
1.0083
1.0096
1.0094
1.0114
1.0078
1.0078
0.9975
0.9937
0.9910
0.9854
0.9754
0.9877
0.9886
0.9914
0.9862
0.9775
0.9779
0.9801
0.9855
0.9818
0.9733
0.9719
0.9705
0.9663
0.9550
0.9680
0.9641
0.9604
0.9649
0.9620
0.9710
0.9759
0.9843
0.9791
0.9822
0.9803
0.9811
0.9900
0.9875
0.9840
0.9871
0.9919
0.9961
0.9934
0.9970
0.9927
0.9856
0.9815
0.9840
0.9803
0.9794
0.9804
0.9815
0.9834
0.9842
0.9852
0.9868
0.9837
0.9834
0.9848
0.9851
0.9870
0.9844
0.9871
0.9863
0.9862
0.9831
0.9846
0.9810
0.9833
0.9891
0.9870
0.9852
0.9865
0.9823
0.9773
0.9764
0.9756
0.9808
0.9764
0.9792
0.9837
0.9857
0.9814
0.9819
0.9817
0.9883
0.9893
0.9865
0.9852
0.9753
0.9721
0.9754
0.9774
0.9837
0.9797
0.9883
0.9843
0.9916
0.9912
0.9972
1.0050
1.0052
1.0149
1.0187
1.0335
1.0241
1.0203
1.0212
1.0294
1.0237
1.0269
1.0265
1.0449
1.0696
1.0895
1.1348
1.1450
1.1472
1.1325
1.1187
1.0992
1.0914
1.0959
1.1015
1.0967
1.0911
1.0848
1.0884
1.0769
1.0688
1.0651
1.0472
1.0263
0.9954
0.9862
0.9740
0.9341
0.9206
0.9116
0.8984
0.8636
0.8579
0.8431
0.8440
0.8502
0.8620
0.8625
0.9312
0.8821
0.8385
0.8180
0.8035
0.7915
0.7902
0.7843
0.7889
0.7919
0.7808
0.7886
0.7770
0.7711
0.7587
0.7623
0.7876
0.7555
0.7376
0.7266
0.7313
0.7407
0.7383
0.7210
0.7339
0.7270
0.7348
0.7351
0.7279
0.7186
0.7297
0.7314
0.7230
0.7222
0.7093
0.7142
0.7189
0.7173
0.7141
0.7245
0.7326
0.7194
0.7136
0.7301
0.7015
0.7203
0.7105
0.7249
0.7279
0.7062
0.7277
0.6940
0.7140
0.6964
0.7040
0.6960
0.6928
0.6850
0.6801
0.6949
0.6801
0.6782
0.6695
0.6548
0.6458
0.6335
0.6281
0.6157
0.5988
0.6009
0.5958
0.5853
0.5649
0.5750
0.5663
0.5469
0.5589
0.5418
0.5415
0.5556
0.5455
0.5502
0.5466
0.5283
0.5405
0.5147
0.5122
0.4992
0.4955
0.4908
0.4889
0.4867
0.4888
0.4896
0.5115
0.8151
0.8225
0.8395
0.8639
0.8762
0.8710
0.8750
0.8719
0.8609
0.8693
0.8635
0.8558
0.8497
0.8528
0.8429
0.8411
0.8440
0.8353
0.8246
0.8283
0.8241
0.8211
0.7615
0.7559
0.7420
0.7530
0.7684
0.7662
0.7875
0.7901
0.7564
0.7806
0.8266
0.8335
0.8296
0.8234
0.8283
0.8267
0.8193
0.7975
0.7972
0.8057
0.8112
0.8093
0.8091
0.8131
0.8123
0.8138
0.8072
0.8028
0.7967
0.7965
0.7989
0.7950
0.7941
0.7933
0.7907
0.7954
0.7940
0.7943
0.7967
0.7888
0.7887
0.7893
0.7874
0.7919
0.7859
0.7800
0.7784
0.7763
0.7550
0.7329
0.7330
0.7274
0.7096
0.7159
0.7092
0.7072
0.7028
0.7022
0.7000
0.6977
0.6999
0.6912
0.6956
0.6935
0.6608
0.6637
0.6623
0.6570
0.6576
0.6545
0.6529
0.6287
0.6363
0.6219
0.6176
0.6150
0.6097
0.6044
0.6029
0.6004
0.5898
0.5910
0.5905
0.5926
0.5889
0.5854
0.5852
0.5722
0.5688
0.5609
0.5689
0.5690
0.5734
0.5741
0.5553
0.5604
0.5666
0.5635
0.5682
0.5575
0.5587
0.5535
0.5620
0.5562
0.5619
0.5662
0.5697
0.5644
0.5670
0.5684
0.5660
0.5629
0.5639
0.5639
0.5634
0.5619
0.5634
0.5636
0.5611
0.5620
0.5713
0.5556
0.5565
0.5546
0.5537
0.5557
0.5576
0.5525
0.5532
0.5458
0.5484
0.5551
0.5525
0.5544
0.5601
0.5623
0.5656
0.5719
0.5677
0.6026
0.5867
0.5829
0.5542
0.5725
0.5740
0.5722
0.5771
0.5753
0.5730
0.5743
0.5782
0.5791
0.6327
0.6337
0.6166
0.6190
0.6193
0.6082
0.6017
0.6018
0.6090
0.6215
0.6248
0.6244
0.5906
0.5914
0.5890
0.6077
0.6045
0.6110
0.6032
0.5833
0.5880
0.6005
0.5998
0.5967
0.6005
0.6034
0.5997
0.5628
0.5649
0.5709
0.5756
0.5789
0.5796
0.5832
0.5913
0.5972
0.5972
0.5878
0.5744
0.5860
0.5842
0.5798
0.5777
0.5740
0.5712
0.5749
0.5674
0.5714
0.5673
0.5696
0.5699
0.5667
0.5637
0.5648
0.5671
0.5692
0.5681
0.5674
0.5694
0.5724
0.5696
0.5651
0.5621
0.5629
0.5671
0.5670
0.5694
0.5640
0.5628
0.5485
0.5439
0.5410
0.5355
0.5297
0.5287
0.5282
0.5279
0.5210
0.5126
0.5067
0.5010
0.5055
0.5070
0.5043
0.5060
0.5034
0.5013
0.4971
0.4984
0.4979
0.4984
0.4958
0.4991
0.5061
0.5186
0.5648
0.5699
0.5630
0.5451
0.5324
0.4916
0.4881
0.4867
0.4888
0.4834
0.4800
0.4876
0.4861
0.4885
0.4851
0.4831
0.4806
0.4886
0.4875
0.4924
0.4793
0.4861
0.4921
0.4923
0.4949
0.4975
0.5018
0.5050
0.5262
0.5299
0.5282
0.5300
0.5325
0.5383
0.5331
0.5406
0.5406
0.5473
0.5504
0.5382
0.5391
0.5388
0.5343
0.5339
0.5426
0.5490
0.5516
0.5527
0.5556
0.5562
0.5679
0.5624
0.5656
0.5626
0.5642
0.5655
0.5651
0.5653
0.5693
0.5661
0.5697
0.5704
0.5672
0.5697
0.5718
0.5714
0.5706
0.5655
0.5661
0.5644
0.5651
0.5594
0.5726
0.5849
0.5702
0.4995
0.5072
0.5156
0.5252
0.5403
0.5432
0.5531
0.5574
0.5591
0.5549
0.4955
0.4904
0.5046
0.5077
0.5272
0.5395
0.5342
0.5343
0.5222
0.5289
0.5321
0.5310
0.5303
0.5257
0.5260
0.5311
0.5362
0.5415
0.5415
0.5464
0.5495
0.5487
0.5504
0.5416
0.5318
0.5345
0.5466
0.5410
0.5348
0.5340
0.5329
0.5392
0.5421
0.5387
0.5388
0.5388
0.5371
0.5347
0.5405
0.5376
0.5367
0.5376
0.5493
0.5447
0.5454
0.5474
0.5393
0.5393
0.5379
0.5345
0.5383
0.5390
0.5354
0.5354
0.5341
0.5305
0.5273
0.5264
0.5271
0.5293
0.5325
0.5308
0.5285
0.5300
0.5287
0.5336
0.5279
0.5238
0.5233
0.5172
0.5131
0.5119
0.5124
0.5144
0.5151
0.5198
0.5362
0.5366
0.5419
0.5458
0.5431
0.5500
0.5609
0.5622
0.5616
0.5668
0.5627
0.5491
0.5512
0.5569
0.5518
0.5537
0.5541
0.5509
0.5475
0.5431
0.5403
0.5381
0.5384
0.5302
0.5267
0.5313
0.5332
0.5425
0.5399
0.5412
0.5418
0.5456
0.5420
0.5484
0.5484
0.5572
0.5517
0.5540
0.5486
0.5459
0.5473
0.5503
0.5468
0.5535
0.5645
0.5592
0.5515
0.5576
0.5615
0.5609
0.5542
0.5552
0.5574
0.5572
0.5659
0.5674
0.5668
0.5630
0.5571
0.5603
0.5629
0.5710
0.5698
0.5656
0.5616
0.5617
0.5604
0.5634
0.5582
0.5623
0.5590
0.5628
0.5581
0.5570
0.5609
0.5465
0.5433
0.5428
0.5411
0.5347
0.5360
0.5400
0.5471
0.5426
0.5470
0.5471
0.5492
0.5485
0.5475
0.5460
0.5474
0.5400
0.5410
0.5358
0.5347
0.5326
0.5354
0.5373
0.5326
0.5485
0.5475
0.5439
0.5382
0.5445
0.5358
0.5371
0.5414
0.5341
0.5364
0.5375
0.5396
0.5409
0.5419
0.5438
0.5506
0.5484
0.5476
0.5479
0.5481
0.5534
0.5556
0.5475
0.5482
0.5519
0.5526
0.5489
0.5562
0.5594
0.5576
0.5586
0.5603
0.5573
0.5517
0.5512
0.5554
0.5738
0.5714
0.5720
0.5721
0.5552
0.5587
0.5544
0.5593
0.5570
0.5580
0.5552
0.5542
0.5544
0.5532
0.5553
0.5553
0.5523
0.5559
0.5424
0.5385
0.5353
0.5293
0.5321
0.5294
0.5334
0.5346
0.5392
0.5382
0.5359
0.5399
0.5416
0.5323
0.5297
0.5315
0.5346
0.5216
0.5318
0.5308
0.5336
0.5364
0.5367
0.5404
0.5478
0.5394
0.5421
0.5482
0.5372
0.5435
0.5431
0.5444
0.5556
0.5522
0.5446
0.5653
0.5724
0.5761
0.5802
0.5982
0.6305
0.6310
0.6281
0.6299
0.6291
0.6313
0.6304
0.6309
0.6311
0.6323
0.6197
0.6312
0.6307
0.6232
0.6228
0.6182
0.6173
0.6136
0.6140
0.6043
0.6090
0.6046
0.5934
0.5980
0.5944
0.5975
0.5845
0.5849
0.5840
0.5848
0.5789
0.5830
0.5742
0.5687
0.5689
0.5664
0.5528
0.5674
0.5623
0.5556
0.5580
0.5554
0.5587
0.5542
0.5496
0.5586
0.5576
0.5630
0.5539
0.5526
0.5504
0.5389
0.5403
0.5345
0.5374
0.5436
0.5398
0.5348
0.5324
0.5363
0.5290
0.5233
0.5256
0.5289
0.5253
0.5278
0.5220
0.5151
0.5273
0.5296
0.5285
0.5208
0.5255
0.5241
0.5254
0.5269
0.5251
0.5245
0.5227
0.5312
0.5321
0.5248
0.5208
0.5249
0.5253
0.5254
0.5277
0.5331
0.5282
0.5264
0.5298
0.5234
0.5250
0.5244
0.5266
0.5235
0.5304
0.5371
0.5454
0.5419
0.5415
0.5213
0.5198
0.5270
0.5176
0.5178
0.5207
0.5209
0.5321
0.5309
0.5303
0.5367
0.5326
0.5306
0.5247
0.5263
0.5233
0.5255
0.5262
0.5241
0.5268
0.5270
0.5247
0.5265