Historique des taux quotidiens DZD /HTG depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 dinar algérien = 1.1516 gourde haïtienne
le minimum le
1 dinar algérien = 0.4388 gourde haïtienne
Historique des prix HTG / DZD
Date | DZD/HTG |
| 0.9831 |
| 0.9846 |
| 0.9810 |
| 0.9833 |
| 0.9891 |
| 0.9870 |
| 0.9852 |
| 0.9865 |
| 0.9823 |
| 0.9773 |
| 0.9764 |
| 0.9756 |
| 0.9808 |
| 0.9764 |
| 0.9792 |
| 0.9837 |
| 0.9857 |
| 0.9814 |
| 0.9819 |
| 0.9817 |
| 0.9883 |
| 0.9893 |
| 0.9865 |
| 0.9852 |
| 0.9753 |
| 0.9721 |
| 0.9754 |
| 0.9774 |
| 0.9837 |
| 0.9797 |
| 0.9883 |
| 0.9843 |
| 0.9916 |
| 0.9912 |
| 0.9972 |
| 1.0050 |
| 1.0052 |
| 1.0149 |
| 1.0187 |
| 1.0335 |
| 1.0241 |
| 1.0203 |
| 1.0212 |
| 1.0294 |
| 1.0237 |
| 1.0269 |
| 1.0265 |
| 1.0449 |
| 1.0696 |
| 1.0895 |
| 1.1348 |
| 1.1450 |
| 1.1472 |
| 1.1325 |
| 1.1187 |
| 1.0992 |
| 1.0914 |
| 1.0959 |
| 1.1015 |
| 1.0967 |
| 1.0911 |
| 1.0848 |
| 1.0884 |
| 1.0769 |
| 1.0688 |
| 1.0651 |
| 1.0472 |
| 1.0263 |
| 0.9954 |
| 0.9862 |
| 0.9740 |
| 0.9341 |
| 0.9206 |
| 0.9116 |
| 0.8984 |
| 0.8636 |
| 0.8579 |
| 0.8431 |
| 0.8440 |
| 0.8502 |
| 0.8620 |
| 0.8625 |
| 0.9312 |
| 0.8821 |
| 0.8385 |
| 0.8180 |
| 0.8035 |
| 0.7915 |
| 0.7902 |
| 0.7843 |
| 0.7889 |
| 0.7919 |
| 0.7808 |
| 0.7886 |
| 0.7770 |
| 0.7711 |
| 0.7587 |
| 0.7623 |
| 0.7876 |
| 0.7555 |
| 0.7376 |
| 0.7266 |
| 0.7313 |
| 0.7407 |
| 0.7383 |
| 0.7210 |
| 0.7339 |
| 0.7270 |
| 0.7348 |
| 0.7351 |
| 0.7279 |
| 0.7186 |
| 0.7297 |
| 0.7314 |
| 0.7230 |
| 0.7222 |
| 0.7093 |
| 0.7142 |
| 0.7189 |
| 0.7173 |
| 0.7141 |
| 0.7245 |
| 0.7326 |
| 0.7194 |
| 0.7136 |
| 0.7301 |
| 0.7015 |
| 0.7203 |
| 0.7105 |
| 0.7249 |
| 0.7279 |
| 0.7062 |
| 0.7277 |
| 0.6940 |
| 0.7140 |
| 0.6964 |
| 0.7040 |
| 0.6960 |
| 0.6928 |
| 0.6850 |
| 0.6801 |
| 0.6949 |
| 0.6801 |
| 0.6782 |
| 0.6695 |
| 0.6548 |
| 0.6458 |
| 0.6335 |
| 0.6281 |
| 0.6157 |
| 0.5988 |
| 0.6009 |
| 0.5958 |
| 0.5853 |
| 0.5649 |
| 0.5750 |
| 0.5663 |
| 0.5469 |
| 0.5589 |
| 0.5418 |
| 0.5415 |
| 0.5556 |
| 0.5455 |
| 0.5502 |
| 0.5466 |
| 0.5283 |
| 0.5405 |
| 0.5147 |
| 0.5122 |
| 0.4992 |
| 0.4955 |
| 0.4908 |
| 0.4889 |
| 0.4867 |
| 0.4888 |
| 0.4896 |
| 0.5115 |
| 0.8151 |
| 0.8225 |
| 0.8395 |
| 0.8639 |
| 0.8762 |
| 0.8710 |
| 0.8750 |
| 0.8719 |
| 0.8609 |
| 0.8693 |
| 0.8635 |
| 0.8558 |
| 0.8497 |
| 0.8528 |
| 0.8429 |
| 0.8411 |
| 0.8440 |
| 0.8353 |
| 0.8246 |
| 0.8283 |
| 0.8241 |
| 0.8211 |
| 0.7615 |
| 0.7559 |
| 0.7420 |
| 0.7530 |
| 0.7684 |
| 0.7662 |
| 0.7875 |
| 0.7901 |
| 0.7564 |
| 0.7806 |
| 0.8266 |
| 0.8335 |
| 0.8296 |
| 0.8234 |
| 0.8283 |
| 0.8267 |
| 0.8193 |
| 0.7975 |
| 0.7972 |
| 0.8057 |
| 0.8112 |
| 0.8093 |
| 0.8091 |
| 0.8131 |
| 0.8123 |
| 0.8138 |
| 0.8072 |
| 0.8028 |
| 0.7967 |
| 0.7965 |
| 0.7989 |
| 0.7950 |
| 0.7941 |
| 0.7933 |
| 0.7907 |
| 0.7954 |
| 0.7940 |
| 0.7943 |
| 0.7967 |
| 0.7888 |
| 0.7887 |
| 0.7893 |
| 0.7874 |
| 0.7919 |
| 0.7859 |
| 0.7800 |
| 0.7784 |
| 0.7763 |
| 0.7550 |
| 0.7329 |
| 0.7330 |
| 0.7274 |
| 0.7096 |
| 0.7159 |
| 0.7092 |
| 0.7072 |
| 0.7028 |
| 0.7022 |
| 0.7000 |
| 0.6977 |
| 0.6999 |
| 0.6912 |
| 0.6956 |
| 0.6935 |
| 0.6608 |
| 0.6637 |
| 0.6623 |
| 0.6570 |
| 0.6576 |
| 0.6545 |
| 0.6529 |
| 0.6287 |
| 0.6363 |
| 0.6219 |
| 0.6176 |
| 0.6150 |
| 0.6097 |
| 0.6044 |
| 0.6029 |
| 0.6004 |
| 0.5898 |
| 0.5910 |
| 0.5905 |
| 0.5926 |
| 0.5889 |
| 0.5854 |
| 0.5852 |
| 0.5722 |
| 0.5688 |
| 0.5609 |
| 0.5689 |
| 0.5690 |
| 0.5734 |
| 0.5741 |
| 0.5553 |
| 0.5604 |
| 0.5666 |
| 0.5635 |
| 0.5682 |
| 0.5575 |
| 0.5587 |
| 0.5535 |
| 0.5620 |
| 0.5562 |
| 0.5619 |
| 0.5662 |
| 0.5697 |
| 0.5644 |
| 0.5670 |
| 0.5684 |
| 0.5660 |
| 0.5629 |
| 0.5639 |
| 0.5639 |
| 0.5634 |
| 0.5619 |
| 0.5634 |
| 0.5636 |
| 0.5611 |
| 0.5620 |
| 0.5713 |
| 0.5556 |
| 0.5565 |
| 0.5546 |
| 0.5537 |
| 0.5557 |
| 0.5576 |
| 0.5525 |
| 0.5532 |
| 0.5458 |
| 0.5484 |
| 0.5551 |
| 0.5525 |
| 0.5544 |
| 0.5601 |
| 0.5623 |
| 0.5656 |
| 0.5719 |
| 0.5677 |
| 0.6026 |
| 0.5867 |
| 0.5829 |
| 0.5542 |
| 0.5725 |
| 0.5740 |
| 0.5722 |
| 0.5771 |
| 0.5753 |
| 0.5730 |
| 0.5743 |
| 0.5782 |
| 0.5791 |
| 0.6327 |
| 0.6337 |
| 0.6166 |
| 0.6190 |
| 0.6193 |
| 0.6082 |
| 0.6017 |
| 0.6018 |
| 0.6090 |
| 0.6215 |
| 0.6248 |
| 0.6244 |
| 0.5906 |
| 0.5914 |
| 0.5890 |
| 0.6077 |
| 0.6045 |
| 0.6110 |
| 0.6032 |
| 0.5833 |
| 0.5880 |
| 0.6005 |
| 0.5998 |
| 0.5967 |
| 0.6005 |
| 0.6034 |
| 0.5997 |
| 0.5628 |
| 0.5649 |
| 0.5709 |
| 0.5756 |
| 0.5789 |
| 0.5796 |
| 0.5832 |
| 0.5913 |
| 0.5972 |
| 0.5972 |
| 0.5878 |
| 0.5744 |
| 0.5860 |
| 0.5842 |
| 0.5798 |
| 0.5777 |
| 0.5740 |
| 0.5712 |
| 0.5749 |
| 0.5674 |
| 0.5714 |
| 0.5673 |
| 0.5696 |
| 0.5699 |
| 0.5667 |
| 0.5637 |
| 0.5648 |
| 0.5671 |
| 0.5692 |
| 0.5681 |
| 0.5674 |
| 0.5694 |
| 0.5724 |
| 0.5696 |
| 0.5651 |
| 0.5621 |
| 0.5629 |
| 0.5671 |
| 0.5670 |
| 0.5694 |
| 0.5640 |
| 0.5628 |
| 0.5485 |
| 0.5439 |
| 0.5410 |
| 0.5355 |
| 0.5297 |
| 0.5287 |
| 0.5282 |
| 0.5279 |
| 0.5210 |
| 0.5126 |
| 0.5067 |
| 0.5010 |
| 0.5055 |
| 0.5070 |
| 0.5043 |
| 0.5060 |
| 0.5034 |
| 0.5013 |
| 0.4971 |
| 0.4984 |
| 0.4979 |
| 0.4984 |
| 0.4958 |
| 0.4991 |
| 0.5061 |
| 0.5186 |
| 0.5648 |
| 0.5699 |
| 0.5630 |
| 0.5451 |
| 0.5324 |
| 0.4916 |
| 0.4881 |
| 0.4867 |
| 0.4888 |
| 0.4834 |
| 0.4800 |
| 0.4876 |
| 0.4861 |
| 0.4885 |
| 0.4851 |
| 0.4831 |
| 0.4806 |
| 0.4886 |
| 0.4875 |
| 0.4924 |
| 0.4793 |
| 0.4861 |
| 0.4921 |
| 0.4923 |
| 0.4949 |
| 0.4975 |
| 0.5018 |
| 0.5050 |
| 0.5262 |
| 0.5299 |
| 0.5282 |
| 0.5300 |
| 0.5325 |
| 0.5383 |
| 0.5331 |
| 0.5406 |
| 0.5406 |
| 0.5473 |
| 0.5504 |
| 0.5382 |
| 0.5391 |
| 0.5388 |
| 0.5343 |
| 0.5339 |
| 0.5426 |
| 0.5490 |
| 0.5516 |
| 0.5527 |
| 0.5556 |
| 0.5562 |
| 0.5679 |
| 0.5624 |
| 0.5656 |
| 0.5626 |
| 0.5642 |
| 0.5655 |
| 0.5651 |
| 0.5653 |
| 0.5693 |
| 0.5661 |
| 0.5697 |
| 0.5704 |
| 0.5672 |
| 0.5697 |
| 0.5718 |
| 0.5714 |
| 0.5706 |
| 0.5655 |
| 0.5661 |
| 0.5644 |
| 0.5651 |
| 0.5594 |
| 0.5726 |
| 0.5849 |
| 0.5702 |
| 0.4995 |
| 0.5072 |
| 0.5156 |
| 0.5252 |
| 0.5403 |
| 0.5432 |
| 0.5531 |
| 0.5574 |
| 0.5591 |
| 0.5549 |
| 0.4955 |
| 0.4904 |
| 0.5046 |
| 0.5077 |
| 0.5272 |
| 0.5395 |
| 0.5342 |
| 0.5343 |
| 0.5222 |
| 0.5289 |
| 0.5321 |
| 0.5310 |
| 0.5303 |
| 0.5257 |
| 0.5260 |
| 0.5311 |
| 0.5362 |
| 0.5415 |
| 0.5415 |
| 0.5464 |
| 0.5495 |
| 0.5487 |
| 0.5504 |
| 0.5416 |
| 0.5318 |
| 0.5345 |
| 0.5466 |
| 0.5410 |
| 0.5348 |
| 0.5340 |
| 0.5329 |
| 0.5392 |
| 0.5421 |
| 0.5387 |
| 0.5388 |
| 0.5388 |
| 0.5371 |
| 0.5347 |
| 0.5405 |
| 0.5376 |
| 0.5367 |
| 0.5376 |
| 0.5493 |
| 0.5447 |
| 0.5454 |
| 0.5474 |
| 0.5393 |
| 0.5393 |
| 0.5379 |
| 0.5345 |
| 0.5383 |
| 0.5390 |
| 0.5354 |
| 0.5354 |
| 0.5341 |
| 0.5305 |
| 0.5273 |
| 0.5264 |
| 0.5271 |
| 0.5293 |
| 0.5325 |
| 0.5308 |
| 0.5285 |
| 0.5300 |
| 0.5287 |
| 0.5336 |
| 0.5279 |
| 0.5238 |
| 0.5233 |
| 0.5172 |
| 0.5131 |
| 0.5119 |
| 0.5124 |
| 0.5144 |
| 0.5151 |
| 0.5198 |
| 0.5362 |
| 0.5366 |
| 0.5419 |
| 0.5458 |
| 0.5431 |
| 0.5500 |
| 0.5609 |
| 0.5622 |
| 0.5616 |
| 0.5668 |
| 0.5627 |
| 0.5491 |
| 0.5512 |
| 0.5569 |
| 0.5518 |
| 0.5537 |
| 0.5541 |
| 0.5509 |
| 0.5475 |
| 0.5431 |
| 0.5403 |
| 0.5381 |
| 0.5384 |
| 0.5302 |
| 0.5267 |
| 0.5313 |
| 0.5332 |
| 0.5425 |
| 0.5399 |
| 0.5412 |
| 0.5418 |
| 0.5456 |
| 0.5420 |
| 0.5484 |
| 0.5484 |
| 0.5572 |
| 0.5517 |
| 0.5540 |
| 0.5486 |
| 0.5459 |
| 0.5473 |
| 0.5503 |
| 0.5468 |
| 0.5535 |
| 0.5645 |
| 0.5592 |
| 0.5515 |
| 0.5576 |
| 0.5615 |
| 0.5609 |
| 0.5542 |
| 0.5552 |
| 0.5574 |
| 0.5572 |
| 0.5659 |
| 0.5674 |
| 0.5668 |
| 0.5630 |
| 0.5571 |
| 0.5603 |
| 0.5629 |
| 0.5710 |
| 0.5698 |
| 0.5656 |
| 0.5616 |
| 0.5617 |
| 0.5604 |
| 0.5634 |
| 0.5582 |
| 0.5623 |
| 0.5590 |
| 0.5628 |
| 0.5581 |
| 0.5570 |
| 0.5609 |
| 0.5465 |
| 0.5433 |
| 0.5428 |
| 0.5411 |
| 0.5347 |
| 0.5360 |
| 0.5400 |
| 0.5471 |
| 0.5426 |
| 0.5470 |
| 0.5471 |
| 0.5492 |
| 0.5485 |
| 0.5475 |
| 0.5460 |
| 0.5474 |
| 0.5400 |
| 0.5410 |
| 0.5358 |
| 0.5347 |
| 0.5326 |
| 0.5354 |
| 0.5373 |
| 0.5326 |
| 0.5485 |
| 0.5475 |
| 0.5439 |
| 0.5382 |
| 0.5445 |
| 0.5358 |
| 0.5371 |
| 0.5414 |
| 0.5341 |
| 0.5364 |
| 0.5375 |
| 0.5396 |
| 0.5409 |
| 0.5419 |
| 0.5438 |
| 0.5506 |
| 0.5484 |
| 0.5476 |
| 0.5479 |
| 0.5481 |
| 0.5534 |
| 0.5556 |
| 0.5475 |
| 0.5482 |
| 0.5519 |
| 0.5526 |
| 0.5489 |
| 0.5562 |
| 0.5594 |
| 0.5576 |
| 0.5586 |
| 0.5603 |
| 0.5573 |
| 0.5517 |
| 0.5512 |
| 0.5554 |
| 0.5738 |
| 0.5714 |
| 0.5720 |
| 0.5721 |
| 0.5552 |
| 0.5587 |
| 0.5544 |
| 0.5593 |
| 0.5570 |
| 0.5580 |
| 0.5552 |
| 0.5542 |
| 0.5544 |
| 0.5532 |
| 0.5553 |
| 0.5553 |
| 0.5523 |
| 0.5559 |
| 0.5424 |
| 0.5385 |
| 0.5353 |
| 0.5293 |
| 0.5321 |
| 0.5294 |
| 0.5334 |
| 0.5346 |
| 0.5392 |
| 0.5382 |
| 0.5359 |
| 0.5399 |
| 0.5416 |
| 0.5323 |
| 0.5297 |
| 0.5315 |
| 0.5346 |
| 0.5216 |
| 0.5318 |
| 0.5308 |
| 0.5336 |
| 0.5364 |
| 0.5367 |
| 0.5404 |
| 0.5478 |
| 0.5394 |
| 0.5421 |
| 0.5482 |
| 0.5372 |
| 0.5435 |
| 0.5431 |
| 0.5444 |
| 0.5556 |
| 0.5522 |
| 0.5446 |
| 0.5653 |
| 0.5724 |
| 0.5761 |
| 0.5802 |
| 0.5982 |
| 0.6305 |
| 0.6310 |
| 0.6281 |
| 0.6299 |
| 0.6291 |
| 0.6313 |
| 0.6304 |
| 0.6309 |
| 0.6311 |
| 0.6323 |
| 0.6197 |
| 0.6312 |
| 0.6307 |
| 0.6232 |
| 0.6228 |
| 0.6182 |
| 0.6173 |
| 0.6136 |
| 0.6140 |
| 0.6043 |
| 0.6090 |
| 0.6046 |
| 0.5934 |
| 0.5980 |
| 0.5944 |
| 0.5975 |
| 0.5845 |
| 0.5849 |
| 0.5840 |
| 0.5848 |
| 0.5789 |
| 0.5830 |
| 0.5742 |
| 0.5687 |
| 0.5689 |
| 0.5664 |
| 0.5528 |
| 0.5674 |
| 0.5623 |
| 0.5556 |
| 0.5580 |
| 0.5554 |
| 0.5587 |
| 0.5542 |
| 0.5496 |
| 0.5586 |
| 0.5576 |
| 0.5630 |
| 0.5539 |
| 0.5526 |
| 0.5504 |
| 0.5389 |
| 0.5403 |
| 0.5345 |
| 0.5374 |
| 0.5436 |
| 0.5398 |
| 0.5348 |
| 0.5324 |
| 0.5363 |
| 0.5290 |
| 0.5233 |
| 0.5256 |
| 0.5289 |
| 0.5253 |
| 0.5278 |
| 0.5220 |
| 0.5151 |
| 0.5273 |
| 0.5296 |
| 0.5285 |
| 0.5208 |
| 0.5255 |
| 0.5241 |
| 0.5254 |
| 0.5269 |
| 0.5251 |
| 0.5245 |
| 0.5227 |
| 0.5312 |
| 0.5321 |
| 0.5248 |
| 0.5208 |
| 0.5249 |
| 0.5253 |
| 0.5254 |
| 0.5277 |
| 0.5331 |
| 0.5282 |
| 0.5264 |
| 0.5298 |
| 0.5234 |
| 0.5250 |
| 0.5244 |
| 0.5266 |
| 0.5235 |
| 0.5304 |
| 0.5371 |
| 0.5454 |
| 0.5419 |
| 0.5415 |
| 0.5213 |
| 0.5198 |
| 0.5270 |
| 0.5176 |
| 0.5178 |
| 0.5207 |
| 0.5209 |
| 0.5321 |
| 0.5309 |
| 0.5303 |
| 0.5367 |
| 0.5326 |
| 0.5306 |
| 0.5247 |
| 0.5263 |
| 0.5233 |
| 0.5255 |
| 0.5262 |
| 0.5241 |
| 0.5268 |
| 0.5270 |
| 0.5247 |
| 0.5265 |
| 0.5470 |
| 0.5491 |
| 0.5470 |
| 0.5616 |
| 0.5634 |
| 0.5687 |
| 0.5747 |
| 0.5695 |
| 0.5782 |
| 0.5701 |
| 0.5725 |
| 0.5792 |
| 0.5675 |
| 0.5737 |
| 0.5717 |
| 0.5746 |
| 0.5763 |
| 0.5759 |
| 0.5894 |
| 0.5920 |
| 0.5794 |
| 0.5726 |
| 0.5692 |
| 0.5779 |
| 0.5802 |
| 0.5803 |
| 0.5761 |
| 0.5764 |
| 0.5741 |
| 0.5760 |
| 0.5735 |
| 0.5782 |
| 0.5834 |
| 0.5811 |
| 0.5803 |
| 0.5756 |
| 0.5839 |
| 0.5706 |
| 0.5767 |
| 0.5732 |
| 0.5752 |
| 0.5742 |
| 0.5747 |
| 0.5702 |
| 0.5635 |
| 0.5621 |
| 0.5575 |
| 0.5563 |
| 0.5334 |
| 0.5297 |
| 0.5384 |
| 0.5221 |
| 0.5229 |
| 0.5220 |
| 0.5228 |
| 0.5254 |
| 0.5235 |
| 0.5256 |
| 0.5330 |
| 0.5288 |
| 0.5179 |
| 0.5089 |
| 0.5048 |
| 0.5080 |
| 0.5070 |
| 0.5052 |
| 0.5038 |
| 0.5002 |
| 0.5023 |
| 0.4989 |
| 0.5030 |
| 0.5032 |
| 0.5027 |
| 0.5058 |
| 0.5006 |
| 0.4966 |
| 0.5017 |
| 0.4964 |
| 0.4959 |
| 0.4952 |
| 0.4817 |
| 0.4804 |
| 0.4809 |
| 0.4803 |
| 0.4798 |
| 0.4825 |
| 0.4789 |
| 0.4858 |
| 0.4884 |
| 0.4845 |
| 0.4854 |
| 0.4739 |
| 0.4693 |
| 0.4701 |
| 0.4877 |
| 0.4656 |
| 0.4746 |
| 0.4546 |
| 0.4391 |
| 0.4440 |
| 0.4722 |
| 0.4776 |
| 0.4799 |
| 0.4836 |
| 0.4722 |
| 0.4757 |
| 0.4839 |
| 0.4792 |
| 0.4889 |
| 0.4893 |
| 0.5742 |
| 0.5731 |
| 0.5891 |
| 0.5751 |
| 0.5752 |
| 0.5708 |
| 0.6150 |
| 0.5965 |