Історія денної ставки EEK /AMD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 естонська крона = 44.5199 вірменський драм
мінімум на
1 естонська крона = 24.3796 вірменський драм
Date | EEK/AMD |
---|---|
26.5699 | |
26.6977 | |
26.9321 | |
26.8961 | |
26.9904 | |
27.4246 | |
28.0490 | |
28.1572 | |
28.0300 | |
28.1786 | |
27.9601 | |
27.9463 | |
27.9184 | |
28.0653 | |
28.1115 | |
28.2666 | |
28.2917 | |
28.6114 | |
28.5390 | |
28.2955 | |
27.7659 | |
27.9228 | |
28.1778 | |
28.1346 | |
27.5602 | |
27.5600 | |
27.2881 | |
27.4007 | |
27.0968 | |
27.4930 | |
26.6130 | |
26.1833 | |
26.3234 | |
26.4218 | |
26.6287 | |
26.7049 | |
26.8705 | |
26.9797 | |
27.2417 | |
27.1507 | |
27.3096 | |
28.0210 | |
27.2396 | |
26.9652 | |
26.9751 | |
26.9738 | |
26.5876 | |
26.2967 | |
26.3427 | |
26.7083 | |
26.9245 | |
27.2984 | |
27.2089 | |
27.3019 | |
27.0992 | |
26.6469 | |
26.5216 | |
26.4825 | |
26.8328 | |
27.0434 | |
27.1921 | |
27.4550 | |
27.5316 | |
27.4307 | |
27.0538 | |
26.8616 | |
26.7662 | |
26.7664 | |
26.6469 | |
26.5251 | |
26.1679 | |
25.9142 | |
26.1137 | |
25.3212 | |
25.4407 | |
25.4155 | |
25.3917 | |
25.0043 | |
25.3781 | |
25.4167 | |
26.6945 | |
26.2471 | |
25.6526 | |
25.8555 | |
25.5290 | |
26.2471 | |
26.4365 | |
26.6801 | |
26.7425 | |
26.8883 | |
26.4411 | |
27.0406 | |
28.4662 | |
28.2719 | |
28.1512 | |
30.2215 | |
30.8473 | |
31.1192 | |
30.3208 | |
31.3219 | |
30.4611 | |
31.9953 | |
34.4130 | |
35.8617 | |
34.8707 | |
34.5089 | |
34.6898 | |
34.6979 | |
35.2990 | |
34.6748 | |
34.7725 | |
35.0708 | |
35.0153 | |
34.6342 | |
35.6903 | |
35.5028 | |
35.7686 | |
35.4225 | |
34.8821 | |
34.2716 | |
34.5610 | |
35.2880 | |
35.4097 | |
35.3002 | |
35.4798 | |
35.3120 | |
36.3108 | |
36.7740 | |
36.8491 | |
37.1754 | |
37.4406 | |
37.1485 | |
36.9379 | |
37.0534 | |
36.9248 | |
37.1524 | |
36.7869 | |
37.4357 | |
37.7683 | |
37.5722 | |
38.7650 | |
39.4069 | |
40.2925 | |
40.5152 | |
40.7143 | |
40.6392 | |
40.6494 | |
40.4742 | |
40.1287 | |
40.2979 | |
40.1821 | |
40.5649 | |
39.9581 | |
39.7682 | |
40.1988 | |
39.6521 | |
40.4253 | |
40.6537 | |
40.5137 | |
40.2040 | |
40.1090 | |
40.3617 | |
40.3739 | |
40.6783 | |
40.9586 | |
40.8483 | |
37.6667 | |
37.3931 | |
37.2773 | |
36.7464 | |
36.4485 | |
36.5095 | |
36.3998 | |
35.8348 | |
36.3469 | |
36.2234 | |
36.3625 | |
36.2852 | |
35.9475 | |
36.2069 | |
36.5292 | |
36.3778 | |
36.7389 | |
36.3002 | |
36.5491 | |
36.1240 | |
36.2016 | |
36.2250 | |
35.2664 | |
34.9237 | |
34.8248 | |
34.6174 | |
34.7114 | |
35.0219 | |
34.8299 | |
34.3727 | |
33.7035 | |
33.9531 | |
33.6006 | |
33.5925 | |
33.3122 | |
33.6109 | |
34.5936 | |
34.5965 | |
35.0442 | |
33.7204 | |
34.7811 | |
34.9015 | |
34.0766 | |
33.1642 | |
33.1421 | |
33.3659 | |
33.8248 | |
33.7013 | |
34.0422 | |
34.0659 | |
34.2665 | |
34.2933 | |
33.9382 | |
33.9912 | |
33.8160 | |
33.8485 | |
33.6012 | |
33.8100 | |
33.6759 | |
33.8638 | |
33.7510 | |
34.0132 | |
33.6151 | |
33.4101 | |
33.2556 | |
33.4520 | |
33.4977 | |
33.5971 | |
33.3638 | |
33.8145 | |
33.7305 | |
34.1535 | |
34.1841 | |
33.8948 | |
34.1174 | |
34.3273 | |
34.1564 | |
34.5184 | |
34.7392 | |
34.2569 | |
34.6935 | |
34.5354 | |
34.3363 | |
34.2650 | |
34.5553 | |
34.4470 | |
34.4165 | |
34.7464 | |
35.0361 | |
35.0122 | |
34.8238 | |
35.1847 | |
35.2906 | |
35.1713 | |
35.5236 | |
35.5175 | |
35.2269 | |
35.3241 | |
35.6046 | |
35.4945 | |
35.2572 | |
35.6743 | |
35.5998 | |
35.6577 | |
35.2488 | |
35.1482 | |
35.1412 | |
35.2052 | |
35.1238 | |
35.5625 | |
35.0223 | |
35.5870 | |
35.3462 | |
35.4997 | |
35.9532 | |
35.6871 | |
35.8659 | |
36.1906 | |
36.2390 | |
35.9777 | |
35.8941 | |
35.9817 | |
35.5050 | |
35.2393 | |
35.5665 | |
35.9542 | |
35.9569 | |
35.9317 | |
36.2793 | |
35.8628 | |
36.0424 | |
36.0097 | |
36.2945 | |
36.2246 | |
36.0141 | |
36.3502 | |
37.0125 | |
37.1128 | |
37.4732 | |
37.4245 | |
38.2472 | |
37.7049 | |
37.7622 | |
38.1393 | |
37.7288 | |
37.9167 | |
37.8582 | |
38.0745 | |
38.0086 | |
38.0033 | |
38.0716 | |
37.7582 | |
37.8720 | |
37.1300 | |
37.0919 | |
36.4423 | |
36.3434 | |
36.4729 | |
36.7397 | |
36.9363 | |
36.3448 | |
36.3000 | |
36.2076 | |
36.3143 | |
35.9281 | |
35.8863 | |
36.2733 | |
36.5376 | |
36.6833 | |
36.4286 | |
36.4857 | |
35.9569 | |
36.0317 | |
36.1668 | |
35.8525 | |
35.6189 | |
35.0902 | |
34.9388 | |
34.9657 | |
34.3191 | |
34.4371 | |
34.5681 | |
34.6405 | |
34.3618 | |
34.6437 | |
33.9403 | |
33.9735 | |
33.8155 | |
33.1075 | |
32.9712 | |
32.7856 | |
32.9458 | |
33.6508 | |
33.1921 | |
33.1052 | |
32.9081 | |
32.8904 | |
33.0076 | |
33.0615 | |
33.2935 | |
33.0432 | |
33.3387 | |
32.8533 | |
32.5762 | |
32.6167 | |
32.1972 | |
32.1547 | |
32.8067 | |
32.8202 | |
32.4421 | |
32.5454 | |
32.8743 | |
33.7748 | |
33.2053 | |
33.0677 | |
33.4213 | |
33.7957 | |
34.0261 | |
34.0308 | |
33.7850 | |
34.0764 | |
33.8084 | |
33.8506 | |
34.2706 | |
33.9565 | |
33.6695 | |
33.9534 | |
33.4778 | |
33.6675 | |
33.6900 | |
33.9389 | |
34.4798 | |
34.5725 | |
34.3884 | |
34.0673 | |
34.2948 | |
34.7234 | |
34.9645 | |
34.9501 | |
34.5674 | |
34.7877 | |
35.1511 | |
35.0947 | |
34.3929 | |
35.0013 | |
34.8292 | |
34.3766 | |
34.4737 | |
35.1874 | |
35.5782 | |
35.0864 | |
34.0208 | |
33.6399 | |
33.7688 | |
33.7335 | |
33.6250 | |
33.6262 | |
33.4425 | |
33.9803 | |
33.7125 | |
32.5933 | |
32.8672 | |
33.0997 | |
32.8461 | |
33.2797 | |
33.1852 | |
34.2668 | |
34.3528 | |
33.9055 | |
34.0614 | |
34.4733 | |
35.1127 | |
34.6211 | |
34.5971 | |
35.1865 | |
33.8942 | |
33.6145 | |
33.5290 | |
33.7059 | |
33.2543 | |
33.8195 | |
33.5331 | |
33.8512 | |
34.3146 | |
34.2387 | |
34.0933 | |
33.4820 | |
33.6179 | |
35.1088 | |
34.3446 | |
34.1326 | |
32.9442 | |
32.5742 | |
32.1618 | |
33.1509 | |
32.7092 | |
33.1781 | |
32.2908 | |
33.2656 | |
34.2605 | |
34.7433 | |
34.8429 | |
34.6136 | |
34.4442 | |
33.9390 | |
35.3552 | |
35.9474 | |
36.2796 | |
36.7179 | |
35.7769 | |
37.3493 | |
35.5741 | |
34.8081 | |
34.1252 | |
33.1960 | |
32.9418 | |
32.8480 | |
33.7294 | |
33.8968 | |
33.3347 | |
32.8137 | |
33.6342 | |
33.8461 | |
33.8573 | |
33.8716 | |
34.4911 | |
34.8091 | |
35.2764 | |
35.5234 | |
35.2269 | |
35.1471 | |
35.2786 | |
35.1947 | |
35.2530 | |
35.2810 | |
35.3358 | |
35.5051 | |
35.6235 | |
35.6568 | |
35.6811 | |
35.7308 | |
35.7411 | |
35.8650 | |
35.7836 | |
35.8513 | |
35.9070 | |
35.8577 | |
35.7638 | |
35.7983 | |
35.9233 | |
35.9021 | |
35.7760 | |
35.6721 | |
35.6295 | |
35.4771 | |
35.2553 | |
34.9339 | |
34.7476 | |
34.8171 | |
34.4490 | |
35.0851 | |
35.0938 | |
35.1045 | |
35.1766 | |
34.9023 | |
34.9335 | |
34.9562 | |
34.9376 | |
34.9578 | |
35.0992 | |
35.1013 | |
35.2038 | |
34.9310 | |
34.8771 | |
34.9427 | |
35.1437 | |
35.1927 | |
34.8232 | |
34.8408 | |
34.9295 | |
34.8879 | |
35.1605 | |
35.2026 | |
35.1596 | |
35.1543 | |
35.2828 | |
35.1577 | |
35.4935 | |
35.5941 | |
35.5684 | |
35.6698 | |
35.7137 | |
35.6385 | |
35.6314 | |
35.4474 | |
35.3472 | |
35.7812 | |
35.8095 | |
35.9404 | |
35.8139 | |
35.8088 | |
35.6040 | |
35.3349 | |
34.9602 | |
34.7681 | |
34.6499 | |
34.6223 | |
34.6498 | |
34.4713 | |
34.5024 | |
34.5988 | |
34.3177 | |
34.3178 | |
34.3853 | |
34.6961 | |
34.7025 | |
34.4996 | |
34.5509 | |
34.6363 | |
34.8865 | |
34.6363 | |
34.5697 | |
34.5871 | |
34.7606 | |
30.4099 | |
30.1307 | |
30.5855 | |
30.5507 | |
30.2258 | |
31.5464 | |
31.5991 | |
32.3826 | |
31.8916 | |
32.2075 | |
32.6299 | |
32.3347 | |
31.5820 | |
31.2330 | |
30.3930 | |
29.7344 | |
29.9253 | |
29.6321 | |
29.8265 | |
30.0929 | |
30.9187 | |
30.9738 | |
30.2968 | |
30.0988 | |
29.5890 | |
29.5273 | |
28.9629 | |
29.5039 | |
29.2595 | |
28.9081 | |
29.8445 | |
30.4038 | |
30.3925 | |
32.6787 | |
32.9578 | |
34.5731 | |
34.3854 | |
34.5698 | |
33.2496 | |
33.0234 | |
33.2305 | |
33.3726 | |
33.4234 | |
33.4168 | |
33.0072 | |
33.1867 | |
33.3641 | |
34.2080 | |
34.4982 | |
34.8768 | |
34.7639 | |
34.8593 | |
34.1949 | |
35.7537 | |
36.3479 | |
36.9134 | |
37.1756 | |
37.0256 | |
37.2156 | |
36.5202 | |
36.7478 | |
36.8178 | |
36.3437 | |
35.9897 | |
36.2510 | |
35.7667 | |
34.9698 | |
34.6219 | |
34.1085 | |
34.4930 | |
33.5982 | |
33.6737 | |
33.8688 | |
33.2646 | |
33.3641 | |
32.8411 | |
31.9500 | |
32.4785 | |
32.3570 | |
32.6686 | |
32.6283 | |
33.5987 | |
33.4657 | |
32.3120 | |
32.3862 | |
31.5250 | |
31.2265 | |
30.7118 | |
32.0460 | |
31.0138 | |
31.9444 | |
30.8656 | |
24.3920 | |
24.6552 | |
25.0413 | |
24.7904 | |
25.4420 | |
24.8039 | |
25.2704 | |
25.7678 | |
26.1210 | |
26.6955 | |
28.0257 | |
27.4564 | |
26.6239 | |
25.4034 | |
24.5589 | |
25.0993 | |
24.6084 | |
25.1197 | |
24.8551 | |
24.4880 | |
26.3387 | |
26.8528 | |
26.3664 | |
27.7366 | |
28.3357 | |
27.3615 | |
27.2765 | |
28.1814 | |
28.4894 | |
28.3877 | |
28.9451 | |
29.8890 | |
30.3737 | |
30.4867 | |
30.9202 | |
30.7385 | |
30.8644 | |
30.3177 | |
30.0466 | |
30.8640 | |
30.2700 | |
30.7265 | |
30.3794 | |
30.2833 | |
30.1738 | |
31.0374 | |
31.3506 | |
31.1853 | |
30.7654 | |
30.9927 | |
30.8945 | |
30.1654 | |
29.7438 | |
28.9982 | |
28.5973 | |
28.5425 | |
29.2108 | |
28.5905 | |
28.1857 | |
28.9570 | |
28.4692 | |
28.8330 | |
28.1718 | |
31.0412 | |
31.4967 | |
31.4723 | |
30.9617 | |
30.5540 | |
30.2274 | |
30.1187 | |
30.9084 | |
30.3427 | |
30.5846 | |
30.2300 | |
30.4248 | |
30.2932 | |
29.8495 | |
29.3677 | |
29.2478 | |
29.4061 | |
29.0952 | |
29.3899 | |
29.9118 | |
30.2134 | |
30.5764 | |
30.7077 | |
30.2775 | |
29.6910 | |
30.1336 | |
29.9949 | |
29.8601 | |
29.9460 | |
30.6293 | |
30.6085 | |
30.7761 | |
31.1639 | |
31.0844 | |
31.2056 | |
30.9568 | |
30.8458 | |
29.9452 | |
30.1670 | |
29.6898 | |
37.3080 | |
37.6378 | |
37.4945 | |
37.0222 | |
36.9101 | |
36.9730 | |
37.0239 | |
36.8160 | |
37.2152 | |
36.7498 | |
36.9073 | |
37.3295 | |
36.7210 | |
35.9381 | |
35.9711 | |
35.7700 | |
35.5527 | |
35.0997 | |
35.1376 | |
35.5176 | |
35.4651 | |
36.0090 | |
35.4186 | |
35.7151 | |
36.0540 | |
35.7797 | |
36.4404 | |
35.7945 | |
36.2436 | |
35.7138 | |
35.6470 | |
35.2631 | |
35.9372 | |
36.0823 | |
35.4008 | |
35.2287 | |
35.3726 | |
36.3289 | |
35.8357 | |
35.9465 | |
36.1150 | |
35.7855 | |
34.8645 | |
34.0276 | |
34.9479 | |
33.8896 | |
34.3006 | |
33.4288 | |
33.7782 | |
33.1511 | |
33.4827 | |
33.3249 | |
33.6132 | |
34.0000 | |
34.3789 | |
35.1988 | |
33.8401 | |
33.3836 | |
33.6605 | |
33.5049 | |
32.9744 | |
32.9093 | |
33.0438 | |
32.9360 | |
33.1235 | |
33.6728 | |
33.5814 | |
33.5928 | |
33.9231 | |
34.1715 | |
33.8450 | |
34.0018 | |
34.7018 | |
35.2537 | |
34.4136 | |
34.3740 | |
34.7629 | |
34.6820 | |
34.3866 | |
33.9458 | |
34.7995 | |
34.6201 | |
34.4272 | |
35.2619 | |
35.5197 | |
34.8055 | |
35.6097 | |
35.9710 | |
36.0464 | |
36.8924 | |
37.8737 | |
36.0704 | |
39.1815 | |
39.2485 | |
39.4552 | |
37.5914 | |
39.7887 | |
40.4363 | |
39.8702 | |
40.2035 | |
39.7209 | |
39.5134 | |
38.8912 | |
41.1400 | |
41.3876 | |
41.5245 | |
40.4165 | |
41.9357 | |
43.0412 | |
42.5970 | |
42.4498 | |
43.0945 | |
42.6838 | |
41.9385 | |
41.9260 | |
41.6651 | |
40.9695 | |
42.4312 | |
41.3306 | |
40.7354 | |
40.0799 | |
40.4819 | |
40.1946 | |
40.3800 | |
39.7647 | |
40.4162 | |
40.9622 | |
41.2361 | |
40.4080 | |
40.3097 | |
41.7362 | |
41.6796 | |
41.6476 | |
42.1012 | |
43.3807 | |
42.8988 | |
42.7891 | |
43.0731 | |
43.0936 | |
42.5434 | |
43.2498 | |
42.2597 | |
42.2179 | |
43.9773 | |
43.7411 | |
43.7835 | |
44.3862 | |
44.5199 |