Povijest dnevnih stopa EEK /AMD od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 estonska kruna = 44.5199 armenski dram
Minimalni na
1 estonska kruna = 24.3796 armenski dram
povijest Cijena AMD / EEK
Date | EEK/AMD |
| 26.5699 |
| 26.6977 |
| 26.9321 |
| 26.8961 |
| 26.9904 |
| 27.4246 |
| 28.0490 |
| 28.1572 |
| 28.0300 |
| 28.1786 |
| 27.9601 |
| 27.9463 |
| 27.9184 |
| 28.0653 |
| 28.1115 |
| 28.2666 |
| 28.2917 |
| 28.6114 |
| 28.5390 |
| 28.2955 |
| 27.7659 |
| 27.9228 |
| 28.1778 |
| 28.1346 |
| 27.5602 |
| 27.5600 |
| 27.2881 |
| 27.4007 |
| 27.0968 |
| 27.4930 |
| 26.6130 |
| 26.1833 |
| 26.3234 |
| 26.4218 |
| 26.6287 |
| 26.7049 |
| 26.8705 |
| 26.9797 |
| 27.2417 |
| 27.1507 |
| 27.3096 |
| 28.0210 |
| 27.2396 |
| 26.9652 |
| 26.9751 |
| 26.9738 |
| 26.5876 |
| 26.2967 |
| 26.3427 |
| 26.7083 |
| 26.9245 |
| 27.2984 |
| 27.2089 |
| 27.3019 |
| 27.0992 |
| 26.6469 |
| 26.5216 |
| 26.4825 |
| 26.8328 |
| 27.0434 |
| 27.1921 |
| 27.4550 |
| 27.5316 |
| 27.4307 |
| 27.0538 |
| 26.8616 |
| 26.7662 |
| 26.7664 |
| 26.6469 |
| 26.5251 |
| 26.1679 |
| 25.9142 |
| 26.1137 |
| 25.3212 |
| 25.4407 |
| 25.4155 |
| 25.3917 |
| 25.0043 |
| 25.3781 |
| 25.4167 |
| 26.6945 |
| 26.2471 |
| 25.6526 |
| 25.8555 |
| 25.5290 |
| 26.2471 |
| 26.4365 |
| 26.6801 |
| 26.7425 |
| 26.8883 |
| 26.4411 |
| 27.0406 |
| 28.4662 |
| 28.2719 |
| 28.1512 |
| 30.2215 |
| 30.8473 |
| 31.1192 |
| 30.3208 |
| 31.3219 |
| 30.4611 |
| 31.9953 |
| 34.4130 |
| 35.8617 |
| 34.8707 |
| 34.5089 |
| 34.6898 |
| 34.6979 |
| 35.2990 |
| 34.6748 |
| 34.7725 |
| 35.0708 |
| 35.0153 |
| 34.6342 |
| 35.6903 |
| 35.5028 |
| 35.7686 |
| 35.4225 |
| 34.8821 |
| 34.2716 |
| 34.5610 |
| 35.2880 |
| 35.4097 |
| 35.3002 |
| 35.4798 |
| 35.3120 |
| 36.3108 |
| 36.7740 |
| 36.8491 |
| 37.1754 |
| 37.4406 |
| 37.1485 |
| 36.9379 |
| 37.0534 |
| 36.9248 |
| 37.1524 |
| 36.7869 |
| 37.4357 |
| 37.7683 |
| 37.5722 |
| 38.7650 |
| 39.4069 |
| 40.2925 |
| 40.5152 |
| 40.7143 |
| 40.6392 |
| 40.6494 |
| 40.4742 |
| 40.1287 |
| 40.2979 |
| 40.1821 |
| 40.5649 |
| 39.9581 |
| 39.7682 |
| 40.1988 |
| 39.6521 |
| 40.4253 |
| 40.6537 |
| 40.5137 |
| 40.2040 |
| 40.1090 |
| 40.3617 |
| 40.3739 |
| 40.6783 |
| 40.9586 |
| 40.8483 |
| 37.6667 |
| 37.3931 |
| 37.2773 |
| 36.7464 |
| 36.4485 |
| 36.5095 |
| 36.3998 |
| 35.8348 |
| 36.3469 |
| 36.2234 |
| 36.3625 |
| 36.2852 |
| 35.9475 |
| 36.2069 |
| 36.5292 |
| 36.3778 |
| 36.7389 |
| 36.3002 |
| 36.5491 |
| 36.1240 |
| 36.2016 |
| 36.2250 |
| 35.2664 |
| 34.9237 |
| 34.8248 |
| 34.6174 |
| 34.7114 |
| 35.0219 |
| 34.8299 |
| 34.3727 |
| 33.7035 |
| 33.9531 |
| 33.6006 |
| 33.5925 |
| 33.3122 |
| 33.6109 |
| 34.5936 |
| 34.5965 |
| 35.0442 |
| 33.7204 |
| 34.7811 |
| 34.9015 |
| 34.0766 |
| 33.1642 |
| 33.1421 |
| 33.3659 |
| 33.8248 |
| 33.7013 |
| 34.0422 |
| 34.0659 |
| 34.2665 |
| 34.2933 |
| 33.9382 |
| 33.9912 |
| 33.8160 |
| 33.8485 |
| 33.6012 |
| 33.8100 |
| 33.6759 |
| 33.8638 |
| 33.7510 |
| 34.0132 |
| 33.6151 |
| 33.4101 |
| 33.2556 |
| 33.4520 |
| 33.4977 |
| 33.5971 |
| 33.3638 |
| 33.8145 |
| 33.7305 |
| 34.1535 |
| 34.1841 |
| 33.8948 |
| 34.1174 |
| 34.3273 |
| 34.1564 |
| 34.5184 |
| 34.7392 |
| 34.2569 |
| 34.6935 |
| 34.5354 |
| 34.3363 |
| 34.2650 |
| 34.5553 |
| 34.4470 |
| 34.4165 |
| 34.7464 |
| 35.0361 |
| 35.0122 |
| 34.8238 |
| 35.1847 |
| 35.2906 |
| 35.1713 |
| 35.5236 |
| 35.5175 |
| 35.2269 |
| 35.3241 |
| 35.6046 |
| 35.4945 |
| 35.2572 |
| 35.6743 |
| 35.5998 |
| 35.6577 |
| 35.2488 |
| 35.1482 |
| 35.1412 |
| 35.2052 |
| 35.1238 |
| 35.5625 |
| 35.0223 |
| 35.5870 |
| 35.3462 |
| 35.4997 |
| 35.9532 |
| 35.6871 |
| 35.8659 |
| 36.1906 |
| 36.2390 |
| 35.9777 |
| 35.8941 |
| 35.9817 |
| 35.5050 |
| 35.2393 |
| 35.5665 |
| 35.9542 |
| 35.9569 |
| 35.9317 |
| 36.2793 |
| 35.8628 |
| 36.0424 |
| 36.0097 |
| 36.2945 |
| 36.2246 |
| 36.0141 |
| 36.3502 |
| 37.0125 |
| 37.1128 |
| 37.4732 |
| 37.4245 |
| 38.2472 |
| 37.7049 |
| 37.7622 |
| 38.1393 |
| 37.7288 |
| 37.9167 |
| 37.8582 |
| 38.0745 |
| 38.0086 |
| 38.0033 |
| 38.0716 |
| 37.7582 |
| 37.8720 |
| 37.1300 |
| 37.0919 |
| 36.4423 |
| 36.3434 |
| 36.4729 |
| 36.7397 |
| 36.9363 |
| 36.3448 |
| 36.3000 |
| 36.2076 |
| 36.3143 |
| 35.9281 |
| 35.8863 |
| 36.2733 |
| 36.5376 |
| 36.6833 |
| 36.4286 |
| 36.4857 |
| 35.9569 |
| 36.0317 |
| 36.1668 |
| 35.8525 |
| 35.6189 |
| 35.0902 |
| 34.9388 |
| 34.9657 |
| 34.3191 |
| 34.4371 |
| 34.5681 |
| 34.6405 |
| 34.3618 |
| 34.6437 |
| 33.9403 |
| 33.9735 |
| 33.8155 |
| 33.1075 |
| 32.9712 |
| 32.7856 |
| 32.9458 |
| 33.6508 |
| 33.1921 |
| 33.1052 |
| 32.9081 |
| 32.8904 |
| 33.0076 |
| 33.0615 |
| 33.2935 |
| 33.0432 |
| 33.3387 |
| 32.8533 |
| 32.5762 |
| 32.6167 |
| 32.1972 |
| 32.1547 |
| 32.8067 |
| 32.8202 |
| 32.4421 |
| 32.5454 |
| 32.8743 |
| 33.7748 |
| 33.2053 |
| 33.0677 |
| 33.4213 |
| 33.7957 |
| 34.0261 |
| 34.0308 |
| 33.7850 |
| 34.0764 |
| 33.8084 |
| 33.8506 |
| 34.2706 |
| 33.9565 |
| 33.6695 |
| 33.9534 |
| 33.4778 |
| 33.6675 |
| 33.6900 |
| 33.9389 |
| 34.4798 |
| 34.5725 |
| 34.3884 |
| 34.0673 |
| 34.2948 |
| 34.7234 |
| 34.9645 |
| 34.9501 |
| 34.5674 |
| 34.7877 |
| 35.1511 |
| 35.0947 |
| 34.3929 |
| 35.0013 |
| 34.8292 |
| 34.3766 |
| 34.4737 |
| 35.1874 |
| 35.5782 |
| 35.0864 |
| 34.0208 |
| 33.6399 |
| 33.7688 |
| 33.7335 |
| 33.6250 |
| 33.6262 |
| 33.4425 |
| 33.9803 |
| 33.7125 |
| 32.5933 |
| 32.8672 |
| 33.0997 |
| 32.8461 |
| 33.2797 |
| 33.1852 |
| 34.2668 |
| 34.3528 |
| 33.9055 |
| 34.0614 |
| 34.4733 |
| 35.1127 |
| 34.6211 |
| 34.5971 |
| 35.1865 |
| 33.8942 |
| 33.6145 |
| 33.5290 |
| 33.7059 |
| 33.2543 |
| 33.8195 |
| 33.5331 |
| 33.8512 |
| 34.3146 |
| 34.2387 |
| 34.0933 |
| 33.4820 |
| 33.6179 |
| 35.1088 |
| 34.3446 |
| 34.1326 |
| 32.9442 |
| 32.5742 |
| 32.1618 |
| 33.1509 |
| 32.7092 |
| 33.1781 |
| 32.2908 |
| 33.2656 |
| 34.2605 |
| 34.7433 |
| 34.8429 |
| 34.6136 |
| 34.4442 |
| 33.9390 |
| 35.3552 |
| 35.9474 |
| 36.2796 |
| 36.7179 |
| 35.7769 |
| 37.3493 |
| 35.5741 |
| 34.8081 |
| 34.1252 |
| 33.1960 |
| 32.9418 |
| 32.8480 |
| 33.7294 |
| 33.8968 |
| 33.3347 |
| 32.8137 |
| 33.6342 |
| 33.8461 |
| 33.8573 |
| 33.8716 |
| 34.4911 |
| 34.8091 |
| 35.2764 |
| 35.5234 |
| 35.2269 |
| 35.1471 |
| 35.2786 |
| 35.1947 |
| 35.2530 |
| 35.2810 |
| 35.3358 |
| 35.5051 |
| 35.6235 |
| 35.6568 |
| 35.6811 |
| 35.7308 |
| 35.7411 |
| 35.8650 |
| 35.7836 |
| 35.8513 |
| 35.9070 |
| 35.8577 |
| 35.7638 |
| 35.7983 |
| 35.9233 |
| 35.9021 |
| 35.7760 |
| 35.6721 |
| 35.6295 |
| 35.4771 |
| 35.2553 |
| 34.9339 |
| 34.7476 |
| 34.8171 |
| 34.4490 |
| 35.0851 |
| 35.0938 |
| 35.1045 |
| 35.1766 |
| 34.9023 |
| 34.9335 |
| 34.9562 |
| 34.9376 |
| 34.9578 |
| 35.0992 |
| 35.1013 |
| 35.2038 |
| 34.9310 |
| 34.8771 |
| 34.9427 |
| 35.1437 |
| 35.1927 |
| 34.8232 |
| 34.8408 |
| 34.9295 |
| 34.8879 |
| 35.1605 |
| 35.2026 |
| 35.1596 |
| 35.1543 |
| 35.2828 |
| 35.1577 |
| 35.4935 |
| 35.5941 |
| 35.5684 |
| 35.6698 |
| 35.7137 |
| 35.6385 |
| 35.6314 |
| 35.4474 |
| 35.3472 |
| 35.7812 |
| 35.8095 |
| 35.9404 |
| 35.8139 |
| 35.8088 |
| 35.6040 |
| 35.3349 |
| 34.9602 |
| 34.7681 |
| 34.6499 |
| 34.6223 |
| 34.6498 |
| 34.4713 |
| 34.5024 |
| 34.5988 |
| 34.3177 |
| 34.3178 |
| 34.3853 |
| 34.6961 |
| 34.7025 |
| 34.4996 |
| 34.5509 |
| 34.6363 |
| 34.8865 |
| 34.6363 |
| 34.5697 |
| 34.5871 |
| 34.7606 |
| 30.4099 |
| 30.1307 |
| 30.5855 |
| 30.5507 |
| 30.2258 |
| 31.5464 |
| 31.5991 |
| 32.3826 |
| 31.8916 |
| 32.2075 |
| 32.6299 |
| 32.3347 |
| 31.5820 |
| 31.2330 |
| 30.3930 |
| 29.7344 |
| 29.9253 |
| 29.6321 |
| 29.8265 |
| 30.0929 |
| 30.9187 |
| 30.9738 |
| 30.2968 |
| 30.0988 |
| 29.5890 |
| 29.5273 |
| 28.9629 |
| 29.5039 |
| 29.2595 |
| 28.9081 |
| 29.8445 |
| 30.4038 |
| 30.3925 |
| 32.6787 |
| 32.9578 |
| 34.5731 |
| 34.3854 |
| 34.5698 |
| 33.2496 |
| 33.0234 |
| 33.2305 |
| 33.3726 |
| 33.4234 |
| 33.4168 |
| 33.0072 |
| 33.1867 |
| 33.3641 |
| 34.2080 |
| 34.4982 |
| 34.8768 |
| 34.7639 |
| 34.8593 |
| 34.1949 |
| 35.7537 |
| 36.3479 |
| 36.9134 |
| 37.1756 |
| 37.0256 |
| 37.2156 |
| 36.5202 |
| 36.7478 |
| 36.8178 |
| 36.3437 |
| 35.9897 |
| 36.2510 |
| 35.7667 |
| 34.9698 |
| 34.6219 |
| 34.1085 |
| 34.4930 |
| 33.5982 |
| 33.6737 |
| 33.8688 |
| 33.2646 |
| 33.3641 |
| 32.8411 |
| 31.9500 |
| 32.4785 |
| 32.3570 |
| 32.6686 |
| 32.6283 |
| 33.5987 |
| 33.4657 |
| 32.3120 |
| 32.3862 |
| 31.5250 |
| 31.2265 |
| 30.7118 |
| 32.0460 |
| 31.0138 |
| 31.9444 |
| 30.8656 |
| 24.3920 |
| 24.6552 |
| 25.0413 |
| 24.7904 |
| 25.4420 |
| 24.8039 |
| 25.2704 |
| 25.7678 |
| 26.1210 |
| 26.6955 |
| 28.0257 |
| 27.4564 |
| 26.6239 |
| 25.4034 |
| 24.5589 |
| 25.0993 |
| 24.6084 |
| 25.1197 |
| 24.8551 |
| 24.4880 |
| 26.3387 |
| 26.8528 |
| 26.3664 |
| 27.7366 |
| 28.3357 |
| 27.3615 |
| 27.2765 |
| 28.1814 |
| 28.4894 |
| 28.3877 |
| 28.9451 |
| 29.8890 |
| 30.3737 |
| 30.4867 |
| 30.9202 |
| 30.7385 |
| 30.8644 |
| 30.3177 |
| 30.0466 |
| 30.8640 |
| 30.2700 |
| 30.7265 |
| 30.3794 |
| 30.2833 |
| 30.1738 |
| 31.0374 |
| 31.3506 |
| 31.1853 |
| 30.7654 |
| 30.9927 |
| 30.8945 |
| 30.1654 |
| 29.7438 |
| 28.9982 |
| 28.5973 |
| 28.5425 |
| 29.2108 |
| 28.5905 |
| 28.1857 |
| 28.9570 |
| 28.4692 |
| 28.8330 |
| 28.1718 |
| 31.0412 |
| 31.4967 |
| 31.4723 |
| 30.9617 |
| 30.5540 |
| 30.2274 |
| 30.1187 |
| 30.9084 |
| 30.3427 |
| 30.5846 |
| 30.2300 |
| 30.4248 |
| 30.2932 |
| 29.8495 |
| 29.3677 |
| 29.2478 |
| 29.4061 |
| 29.0952 |
| 29.3899 |
| 29.9118 |
| 30.2134 |
| 30.5764 |
| 30.7077 |
| 30.2775 |
| 29.6910 |
| 30.1336 |
| 29.9949 |
| 29.8601 |
| 29.9460 |
| 30.6293 |
| 30.6085 |
| 30.7761 |
| 31.1639 |
| 31.0844 |
| 31.2056 |
| 30.9568 |
| 30.8458 |
| 29.9452 |
| 30.1670 |
| 29.6898 |
| 37.3080 |
| 37.6378 |
| 37.4945 |
| 37.0222 |
| 36.9101 |
| 36.9730 |
| 37.0239 |
| 36.8160 |
| 37.2152 |
| 36.7498 |
| 36.9073 |
| 37.3295 |
| 36.7210 |
| 35.9381 |
| 35.9711 |
| 35.7700 |
| 35.5527 |
| 35.0997 |
| 35.1376 |
| 35.5176 |
| 35.4651 |
| 36.0090 |
| 35.4186 |
| 35.7151 |
| 36.0540 |
| 35.7797 |
| 36.4404 |
| 35.7945 |
| 36.2436 |
| 35.7138 |
| 35.6470 |
| 35.2631 |
| 35.9372 |
| 36.0823 |
| 35.4008 |
| 35.2287 |
| 35.3726 |
| 36.3289 |
| 35.8357 |
| 35.9465 |
| 36.1150 |
| 35.7855 |
| 34.8645 |
| 34.0276 |
| 34.9479 |
| 33.8896 |
| 34.3006 |
| 33.4288 |
| 33.7782 |
| 33.1511 |
| 33.4827 |
| 33.3249 |
| 33.6132 |
| 34.0000 |
| 34.3789 |
| 35.1988 |
| 33.8401 |
| 33.3836 |
| 33.6605 |
| 33.5049 |
| 32.9744 |
| 32.9093 |
| 33.0438 |
| 32.9360 |
| 33.1235 |
| 33.6728 |
| 33.5814 |
| 33.5928 |
| 33.9231 |
| 34.1715 |
| 33.8450 |
| 34.0018 |
| 34.7018 |
| 35.2537 |
| 34.4136 |
| 34.3740 |
| 34.7629 |
| 34.6820 |
| 34.3866 |
| 33.9458 |
| 34.7995 |
| 34.6201 |
| 34.4272 |
| 35.2619 |
| 35.5197 |
| 34.8055 |
| 35.6097 |
| 35.9710 |
| 36.0464 |
| 36.8924 |
| 37.8737 |
| 36.0704 |
| 39.1815 |
| 39.2485 |
| 39.4552 |
| 37.5914 |
| 39.7887 |
| 40.4363 |
| 39.8702 |
| 40.2035 |
| 39.7209 |
| 39.5134 |
| 38.8912 |
| 41.1400 |
| 41.3876 |
| 41.5245 |
| 40.4165 |
| 41.9357 |
| 43.0412 |
| 42.5970 |
| 42.4498 |
| 43.0945 |
| 42.6838 |
| 41.9385 |
| 41.9260 |
| 41.6651 |
| 40.9695 |
| 42.4312 |
| 41.3306 |
| 40.7354 |
| 40.0799 |
| 40.4819 |
| 40.1946 |
| 40.3800 |
| 39.7647 |
| 40.4162 |
| 40.9622 |
| 41.2361 |
| 40.4080 |
| 40.3097 |
| 41.7362 |
| 41.6796 |
| 41.6476 |
| 42.1012 |
| 43.3807 |
| 42.8988 |
| 42.7891 |
| 43.0731 |
| 43.0936 |
| 42.5434 |
| 43.2498 |
| 42.2597 |
| 42.2179 |
| 43.9773 |
| 43.7411 |
| 43.7835 |
| 44.3862 |
| 44.5199 |