Историјски естонска круна / јерменски драм

Историја дневних износа EEK /AMD пошто уторак, 6 јун 2006.

Максимална је договор о

1 естонска круна = 41.2052 јерменски драм

минималац на

1 естонска круна = 24.3796 јерменски драм

Историја Цена AMD / EEK

Date EEK/AMD
26.6815
26.6719
26.8161
26.8215
26.8713
27.2969
27.1389
27.3880
27.3636
27.4197
27.7270
27.7134
27.8150
28.0591
28.1361
27.7783
27.6848
27.9298
27.7386
27.9761
28.1696
28.3051
28.5698
28.7155
28.5785
28.6836
28.1791
28.3981
28.5631
28.7069
28.6767
28.6697
28.3865
28.2666
28.1160
28.2859
28.2724
28.1617
28.6115
28.4879
28.3086
28.6328
28.7009
28.9020
28.7310
28.7417
28.6209
28.3729
28.5654
28.4861
28.4031
28.4376
28.6773
28.6319
28.8093
28.9473
28.6109
28.3064
27.9737
28.0944
27.9877
27.7222
27.4910
28.1563
28.4619
28.7389
28.2939
27.2524
27.0304
27.0455
27.3409
27.3911
26.3339
26.3367
26.6519
26.3409
26.1281
26.6404
26.6087
26.1261
26.5431
26.4480
26.3157
26.3979
27.0575
26.7099
26.0691
26.1698
26.3857
26.9103
26.7485
26.7320
26.9691
27.1127
27.5299
27.5160
27.5392
27.3135
27.4184
27.6942
27.4954
27.1374
27.1403
26.8173
26.9973
27.0214
26.8675
26.6315
26.6141
26.6292
26.6533
27.0005
26.9273
26.9283
26.7515
26.6611
26.5699
26.6977
26.9321
26.8961
26.9904
27.4246
28.0490
28.1572
28.0300
28.1786
27.9601
27.9463
27.9184
28.0653
28.1115
28.2666
28.2917
28.6114
28.5390
28.2955
27.7659
27.9228
28.1778
28.1346
27.5602
27.5600
27.2881
27.4007
27.0968
27.4930
26.6130
26.1833
26.3234
26.4218
26.6287
26.7049
26.8705
26.9797
27.2417
27.1507
27.3096
28.0210
27.2396
26.9652
26.9751
26.9738
26.5876
26.2967
26.3427
26.7083
26.9245
27.2984
27.2089
27.3019
27.0992
26.6469
26.5216
26.4825
26.8328
27.0434
27.1921
27.4550
27.5316
27.4307
27.0538
26.8616
26.7662
26.7664
26.6469
26.5251
26.1679
25.9142
26.1137
25.3212
25.4407
25.4155
25.3917
25.0043
25.3781
25.4167
26.6945
26.2471
25.6526
25.8555
25.5290
26.2471
26.4365
26.6801
26.7425
26.8883
26.4411
27.0406
28.4662
28.2719
28.1512
30.2215
30.8473
31.1192
30.3208
31.3219
30.4611
31.9953
34.4130
35.8617
34.8707
34.5089
34.6898
34.6979
35.2990
34.6748
34.7725
35.0708
35.0153
34.6342
35.6903
35.5028
35.7686
35.4225
34.8821
34.2716
34.5610
35.2880
35.4097
35.3002
35.4798
35.3120
36.3108
36.7740
36.8491
37.1754
37.4406
37.1485
36.9379
37.0534
36.9248
37.1524
36.7869
37.4357
37.7683
37.5722
38.7650
39.4069
40.2925
40.5152
40.7143
40.6392
40.6494
40.4742
40.1287
40.2979
40.1821
40.5649
39.9581
39.7682
40.1988
39.6521
40.4253
40.6537
40.5137
40.2040
40.1090
40.3617
40.3739
40.6783
40.9586
40.8483
37.6667
37.3931
37.2773
36.7464
36.4485
36.5095
36.3998
35.8348
36.3469
36.2234
36.3625
36.2852
35.9475
36.2069
36.5292
36.3778
36.7389
36.3002
36.5491
36.1240
36.2016
36.2250
35.2664
34.9237
34.8248
34.6174
34.7114
35.0219
34.8299
34.3727
33.7035
33.9531
33.6006
33.5925
33.3122
33.6109
34.5936
34.5965
35.0442
33.7204
34.7811
34.9015
34.0766
33.1642
33.1421
33.3659
33.8248
33.7013
34.0422
34.0659
34.2665
34.2933
33.9382
33.9912
33.8160
33.8485
33.6012
33.8100
33.6759
33.8638
33.7510
34.0132
33.6151
33.4101
33.2556
33.4520
33.4977
33.5971
33.3638
33.8145
33.7305
34.1535
34.1841
33.8948
34.1174
34.3273
34.1564
34.5184
34.7392
34.2569
34.6935
34.5354
34.3363
34.2650
34.5553
34.4470
34.4165
34.7464
35.0361
35.0122
34.8238
35.1847
35.2906
35.1713
35.5236
35.5175
35.2269
35.3241
35.6046
35.4945
35.2572
35.6743
35.5998
35.6577
35.2488
35.1482
35.1412
35.2052
35.1238
35.5625
35.0223
35.5870
35.3462
35.4997
35.9532
35.6871
35.8659
36.1906
36.2390
35.9777
35.8941
35.9817
35.5050
35.2393
35.5665
35.9542
35.9569
35.9317
36.2793
35.8628
36.0424
36.0097
36.2945
36.2246
36.0141
36.3502
37.0125
37.1128
37.4732
37.4245
38.2472
37.7049
37.7622
38.1393
37.7288
37.9167
37.8582
38.0745
38.0086
38.0033
38.0716
37.7582
37.8720
37.1300
37.0919
36.4423
36.3434
36.4729
36.7397
36.9363
36.3448
36.3000
36.2076
36.3143
35.9281
35.8863
36.2733
36.5376
36.6833
36.4286
36.4857
35.9569
36.0317
36.1668
35.8525
35.6189
35.0902
34.9388
34.9657
34.3191
34.4371
34.5681
34.6405
34.3618
34.6437
33.9403
33.9735
33.8155
33.1075
32.9712
32.7856
32.9458
33.6508
33.1921
33.1052
32.9081
32.8904
33.0076
33.0615
33.2935
33.0432
33.3387
32.8533
32.5762
32.6167
32.1972
32.1547
32.8067
32.8202
32.4421
32.5454
32.8743
33.7748
33.2053
33.0677
33.4213
33.7957
34.0261
34.0308
33.7850
34.0764
33.8084
33.8506
34.2706
33.9565
33.6695
33.9534
33.4778
33.6675
33.6900
33.9389
34.4798
34.5725
34.3884
34.0673
34.2948
34.7234
34.9645
34.9501
34.5674
34.7877
35.1511
35.0947
34.3929
35.0013
34.8292
34.3766
34.4737
35.1874
35.5782
35.0864
34.0208
33.6399
33.7688
33.7335
33.6250
33.6262
33.4425
33.9803
33.7125
32.5933
32.8672
33.0997
32.8461
33.2797
33.1852
34.2668
34.3528
33.9055
34.0614
34.4733
35.1127
34.6211
34.5971
35.1865
33.8942
33.6145
33.5290
33.7059
33.2543
33.8195
33.5331
33.8512
34.3146
34.2387
34.0933
33.4820
33.6179
35.1088
34.3446
34.1326
32.9442
32.5742
32.1618
33.1509
32.7092
33.1781
32.2908
33.2656
34.2605
34.7433
34.8429
34.6136
34.4442
33.9390
35.3552
35.9474
36.2796
36.7179
35.7769
37.3493
35.5741
34.8081
34.1252
33.1960
32.9418
32.8480
33.7294
33.8968
33.3347
32.8137
33.6342
33.8461
33.8573
33.8716
34.4911
34.8091
35.2764
35.5234
35.2269
35.1471
35.2786
35.1947
35.2530
35.2810
35.3358
35.5051
35.6235
35.6568
35.6811
35.7308
35.7411
35.8650
35.7836
35.8513
35.9070
35.8577
35.7638
35.7983
35.9233
35.9021
35.7760
35.6721
35.6295
35.4771
35.2553
34.9339
34.7476
34.8171
34.4490
35.0851
35.0938
35.1045
35.1766
34.9023
34.9335
34.9562
34.9376
34.9578
35.0992
35.1013
35.2038
34.9310
34.8771
34.9427
35.1437
35.1927
34.8232
34.8408
34.9295
34.8879
35.1605
35.2026
35.1596
35.1543
35.2828
35.1577
35.4935
35.5941
35.5684
35.6698
35.7137
35.6385
35.6314
35.4474
35.3472
35.7812
35.8095
35.9404
35.8139
35.8088
35.6040
35.3349
34.9602
34.7681
34.6499
34.6223
34.6498
34.4713
34.5024
34.5988
34.3177
34.3178
34.3853
34.6961
34.7025
34.4996
34.5509
34.6363
34.8865
34.6363
34.5697
34.5871
34.7606
30.4099
30.1307
30.5855
30.5507
30.2258
31.5464
31.5991
32.3826
31.8916
32.2075
32.6299
32.3347
31.5820
31.2330
30.3930
29.7344
29.9253
29.6321
29.8265
30.0929
30.9187
30.9738
30.2968
30.0988
29.5890
29.5273
28.9629
29.5039
29.2595
28.9081
29.8445
30.4038
30.3925
32.6787
32.9578
34.5731
34.3854
34.5698
33.2496
33.0234
33.2305
33.3726
33.4234
33.4168
33.0072
33.1867
33.3641
34.2080
34.4982
34.8768
34.7639
34.8593
34.1949
35.7537
36.3479
36.9134
37.1756
37.0256
37.2156
36.5202
36.7478
36.8178
36.3437
35.9897
36.2510
35.7667
34.9698
34.6219
34.1085
34.4930
33.5982
33.6737
33.8688
33.2646
33.3641
32.8411
31.9500
32.4785
32.3570
32.6686
32.6283
33.5987
33.4657
32.3120
32.3862
31.5250
31.2265
30.7118
32.0460
31.0138
31.9444
30.8656
24.3920
24.6552
25.0413
24.7904
25.4420
24.8039
25.2704
25.7678
26.1210
26.6955
28.0257
27.4564
26.6239
25.4034
24.5589
25.0993
24.6084
25.1197
24.8551
24.4880
26.3387
26.8528
26.3664
27.7366
28.3357
27.3615
27.2765
28.1814
28.4894
28.3877
28.9451
29.8890
30.3737
30.4867
30.9202
30.7385
30.8644
30.3177
30.0466
30.8640
30.2700
30.7265
30.3794
30.2833
30.1738
31.0374
31.3506
31.1853
30.7654
30.9927
30.8945
30.1654
29.7438
28.9982
28.5973
28.5425
29.2108
28.5905
28.1857
28.9570
28.4692
28.8330
28.1718
31.0412
31.4967
31.4723
30.9617
30.5540
30.2274
30.1187
30.9084
30.3427
30.5846
30.2300
30.4248
30.2932
29.8495
29.3677
29.2478
29.4061
29.0952
29.3899
29.9118
30.2134
30.5764
30.7077
30.2775
29.6910
30.1336
29.9949
29.8601
29.9460
30.6293
30.6085
30.7761
31.1639
31.0844
31.2056
30.9568
30.8458
29.9452
30.1670
29.6898
37.3080
37.6378
37.4945
37.0222
36.9101
36.9730
37.0239
36.8160
37.2152
36.7498
36.9073
37.3295
36.7210
35.9381
35.9711
35.7700
35.5527
35.0997
35.1376
35.5176
35.4651
36.0090
35.4186
35.7151
36.0540
35.7797
36.4404
35.7945
36.2436
35.7138
35.6470
35.2631
35.9372
36.0823
35.4008
35.2287
35.3726