Історичний естонська крона / Пенс Стерлінг
Історія денної ставки EEK /GBX з неділя, 15 листопада 2015.
Максимально було досягнуто
1 естонська крона = 5.9817 Пенс Стерлінг
мінімум на
1 естонська крона = 4.4690 Пенс Стерлінг
| Date | EEK/GBX |
|---|---|
| 5.4749 | |
| 5.4699 | |
| 5.4658 | |
| 5.4695 | |
| 5.4776 | |
| 5.4643 | |
| 5.4217 | |
| 5.4500 | |
| 5.4685 | |
| 5.5130 | |
| 5.5315 | |
| 5.5255 | |
| 5.5285 | |
| 5.5295 | |
| 5.5201 | |
| 5.5766 | |
| 5.5335 | |
| 5.5060 | |
| 5.5369 | |
| 5.5603 | |
| 5.5593 | |
| 5.5853 | |
| 5.5479 | |
| 5.5507 | |
| 5.5248 | |
| 5.5324 | |
| 5.5749 | |
| 5.5841 | |
| 5.5741 | |
| 5.5689 | |
| 5.5738 | |
| 5.5748 | |
| 5.5376 | |
| 5.5514 | |
| 5.5379 | |
| 5.5743 | |
| 5.5868 | |
| 5.6127 | |
| 5.5919 | |
| 5.6241 | |
| 5.6355 | |
| 5.6217 | |
| 5.6130 | |
| 5.6049 | |
| 5.5720 | |
| 5.5542 | |
| 5.5727 | |
| 5.5599 | |
| 5.5796 | |
| 5.5777 | |
| 5.5264 | |
| 5.5398 | |
| 5.5339 | |
| 5.5500 | |
| 5.5108 | |
| 5.5244 | |
| 5.5581 | |
| 5.5309 | |
| 5.5308 | |
| 5.5383 | |
| 5.5106 | |
| 5.4662 | |
| 5.4799 | |
| 5.4467 | |
| 5.3781 | |
| 5.3940 | |
| 5.3512 | |
| 5.3757 | |
| 5.3999 | |
| 5.4482 | |
| 5.4423 | |
| 5.4910 | |
| 5.5102 | |
| 5.4638 | |
| 5.3415 | |
| 5.3438 | |
| 5.3720 | |
| 5.3636 | |
| 5.2822 | |
| 5.2921 | |
| 5.3232 | |
| 5.3174 | |
| 5.3299 | |
| 5.3859 | |
| 5.3943 | |
| 5.3816 | |
| 5.3038 | |
| 5.2946 | |
| 5.2952 | |
| 5.3049 | |
| 5.2902 | |
| 5.2832 | |
| 5.3377 | |
| 5.3443 | |
| 5.2831 | |
| 5.3703 | |
| 5.3220 | |
| 5.3261 | |
| 5.3516 | |
| 5.3731 | |
| 5.3381 | |
| 5.3425 | |
| 5.3892 | |
| 5.3954 | |
| 5.3792 | |
| 5.4216 | |
| 5.4492 | |
| 5.4451 | |
| 5.4464 | |
| 5.4464 | |
| 5.4459 | |
| 5.4463 | |
| 5.4457 | |
| 5.4457 | |
| 5.4455 | |
| 5.4453 | |
| 5.4461 | |
| 5.4459 | |
| 5.4460 | |
| 5.4648 | |
| 5.5040 | |
| 5.4815 | |
| 5.4684 | |
| 5.5129 | |
| 5.4514 | |
| 5.4752 | |
| 5.4779 | |
| 5.4796 | |
| 5.4623 | |
| 5.4338 | |
| 5.4683 | |
| 5.4627 | |
| 5.4618 | |
| 5.4579 | |
| 5.4627 | |
| 5.4619 | |
| 5.4739 | |
| 5.4952 | |
| 5.5090 | |
| 5.5327 | |
| 5.5313 | |
| 5.5142 | |
| 5.4600 | |
| 5.4783 | |
| 5.5397 | |
| 5.6000 | |
| 5.5665 | |
| 5.5257 | |
| 5.5907 | |
| 5.5715 | |
| 5.5427 | |
| 5.5282 | |
| 5.5366 | |
| 5.5531 | |
| 5.4950 | |
| 5.4776 | |
| 5.4666 | |
| 5.4784 | |
| 5.4711 | |
| 5.4989 | |
| 5.5162 | |
| 5.4766 | |
| 5.5251 | |
| 5.4881 | |
| 5.4762 | |
| 5.4914 | |
| 5.4896 | |
| 5.4782 | |
| 5.4712 | |
| 5.5137 | |
| 5.5508 | |
| 5.5549 | |
| 5.5571 | |
| 5.5906 | |
| 5.6306 | |
| 5.6495 | |
| 5.6578 | |
| 5.6618 | |
| 5.6677 | |
| 5.6297 | |
| 5.6895 | |
| 5.6642 | |
| 5.7150 | |
| 5.6270 | |
| 5.6252 | |
| 5.6772 | |
| 5.6295 | |
| 5.6538 | |
| 5.6262 | |
| 5.5571 | |
| 5.4989 | |
| 5.5099 | |
| 5.5297 | |
| 5.5466 | |
| 5.6043 | |
| 5.5798 | |
| 5.4924 | |
| 5.5695 | |
| 5.5177 | |
| 5.5927 | |
| 5.5724 | |
| 5.7490 | |
| 5.5972 | |
| 5.5561 | |
| 5.5211 | |
| 5.4112 | |
| 5.4141 | |
| 5.3892 | |
| 5.3844 | |
| 5.3416 | |
| 5.4283 | |
| 5.4033 | |
| 5.3971 | |
| 5.5262 | |
| 5.5049 | |
| 5.4495 | |
| 5.4770 | |
| 5.4605 | |
| 5.4431 | |
| 5.4158 | |
| 5.4300 | |
| 5.4670 | |
| 5.3621 | |
| 5.4031 | |
| 5.3678 | |
| 5.3779 | |
| 5.2876 | |
| 5.3438 | |
| 5.3281 | |
| 5.3514 | |
| 5.4143 | |
| 5.3200 | |
| 5.3562 | |
| 5.3310 | |
| 5.3259 | |
| 5.3800 | |
| 5.3804 | |
| 5.4574 | |
| 5.4352 | |
| 5.4331 | |
| 5.4013 | |
| 5.3642 | |
| 5.4422 | |
| 5.4745 | |
| 5.4097 | |
| 5.3842 | |
| 5.4025 | |
| 5.4246 | |
| 5.4724 | |
| 5.4574 | |
| 5.4661 | |
| 5.4444 | |
| 5.4875 | |
| 5.4924 | |
| 5.4762 | |
| 5.4284 | |
| 5.4143 | |
| 5.4648 | |
| 5.4645 | |
| 5.4874 | |
| 5.4673 | |
| 5.5076 | |
| 5.4722 | |
| 5.4759 | |
| 5.4864 | |
| 5.4940 | |
| 5.5195 | |
| 5.5247 | |
| 5.5057 | |
| 5.5164 | |
| 5.5418 | |
| 5.5562 | |
| 5.5261 | |
| 5.5280 | |
| 5.4380 | |
| 5.4460 | |
| 5.4942 | |
| 5.4816 | |
| 5.5263 | |
| 5.5306 | |
| 5.6143 | |
| 5.6158 | |
| 5.6343 | |
| 5.6724 | |
| 5.6807 | |
| 5.7637 | |
| 5.7481 | |
| 5.7939 | |
| 5.8615 | |
| 5.8962 | |
| 5.8476 | |
| 5.7337 | |
| 5.6877 | |
| 5.7259 | |
| 5.7675 | |
| 5.7703 | |
| 5.7854 | |
| 5.7958 | |
| 5.8278 | |
| 5.8085 | |
| 5.7803 | |
| 5.8577 | |
| 5.8934 | |
| 5.6963 | |
| 5.7337 | |
| 5.7718 | |
| 5.7889 | |
| 5.7717 | |
| 5.7591 | |
| 5.8377 | |
| 5.8054 | |
| 5.7442 | |
| 5.7670 | |
| 5.8545 | |
| 5.7860 | |
| 5.7479 | |
| 5.7063 | |
| 5.7381 | |
| 5.7200 | |
| 5.7094 | |
| 5.6164 | |
| 5.6365 | |
| 5.5726 | |
| 5.5771 | |
| 5.5648 | |
| 5.6033 | |
| 5.6804 | |
| 5.9776 | |
| 5.7849 | |
| 5.5880 | |
| 5.5598 | |
| 5.3587 | |
| 5.3180 | |
| 5.4158 | |
| 5.4167 | |
| 5.3856 | |
| 5.4451 | |
| 5.4834 | |
| 5.4389 | |
| 5.4495 | |
| 5.4514 | |
| 5.3278 | |
| 5.3745 | |
| 5.4533 | |
| 5.4652 | |
| 5.4588 | |
| 5.4993 | |
| 5.5199 | |
| 5.5224 | |
| 5.5024 | |
| 5.6183 | |
| 5.6982 | |
| 5.6581 | |
| 5.6480 | |
| 5.6628 | |
| 5.6983 | |
| 5.7918 | |
| 5.8039 | |
| 5.8536 | |
| 5.9190 | |
| 5.8748 | |
| 5.7683 | |
| 5.7490 | |
| 5.7409 | |
| 5.7238 | |
| 5.7405 | |
| 5.7162 | |
| 5.7002 | |
| 5.6987 | |
| 5.6526 | |
| 5.6320 | |
| 5.6020 | |
| 5.5183 | |
| 5.4960 | |
| 5.5152 | |
| 5.5273 | |
| 5.5138 | |
| 5.5068 | |
| 5.4789 | |
| 5.4879 | |
| 5.4685 | |
| 5.5195 | |
| 5.4947 | |
| 5.5459 | |
| 5.6144 | |
| 5.5968 | |
| 5.5997 | |
| 5.5511 | |
| 5.6346 | |
| 5.6921 | |
| 5.7361 | |
| 5.7670 | |
| 5.7574 | |
| 5.7332 | |
| 5.7680 | |
| 5.6928 | |
| 5.6486 | |
| 5.7014 | |
| 5.5944 | |
| 5.5886 | |
| 5.6712 | |
| 5.6390 | |
| 5.6174 | |
| 5.6408 | |
| 5.6888 | |
| 5.7305 | |
| 5.6914 | |
| 5.7187 | |
| 5.7260 | |
| 5.7744 | |
| 5.7245 | |
| 5.7153 | |
| 5.7037 | |
| 5.6958 | |
| 5.6962 | |
| 5.6412 | |
| 5.6513 | |
| 5.6505 | |
| 5.6406 | |
| 5.6007 | |
| 5.6428 | |
| 5.6035 | |
| 5.5932 | |
| 5.6081 | |
| 5.6369 | |
| 5.6211 | |
| 5.6252 | |
| 5.6058 | |
| 5.5285 | |
| 5.5756 | |
| 5.6041 | |
| 5.5749 | |
| 5.6007 | |
| 5.6748 | |
| 5.6049 | |
| 5.6645 | |
| 5.6586 | |
| 5.6593 | |
| 5.6254 | |
| 5.6267 | |
| 5.6874 | |
| 5.6506 | |
| 5.6673 | |
| 5.6598 | |
| 5.6400 | |
| 5.6367 | |
| 5.6147 | |
| 5.7217 | |
| 5.6848 | |
| 5.6909 | |
| 5.6961 | |
| 5.6707 | |
| 5.7276 | |
| 5.6395 | |
| 5.6275 | |
| 5.6379 | |
| 5.8016 | |
| 5.8908 | |
| 5.9084 | |
| 5.8281 | |
| 5.8134 | |
| 5.7763 | |
| 5.7113 | |
| 5.7111 | |
| 5.6066 | |
| 5.6517 | |
| 5.6096 | |
| 5.6124 | |
| 5.5918 | |
| 5.6512 | |
| 5.5700 | |
| 5.5665 | |
| 5.5287 | |
| 5.4240 | |
| 5.3936 | |
| 5.3985 | |
| 5.4087 | |
| 5.4176 | |
| 5.4497 | |
| 5.4492 | |
| 5.5283 | |
| 5.5487 | |
| 5.5745 | |
| 5.5227 | |
| 5.4495 | |
| 5.4822 | |
| 5.4221 | |
| 5.4877 | |
| 5.4267 | |
| 5.5072 | |
| 5.5941 | |
| 5.5245 | |
| 5.4768 | |
| 5.4477 | |
| 5.3648 | |
| 5.3593 | |
| 5.3715 | |
| 5.4567 | |
| 5.4875 | |
| 5.4968 | |
| 5.6939 | |
| 5.7473 | |
| 5.6863 | |
| 5.7767 | |
| 5.7523 | |
| 5.5727 | |
| 5.5686 | |
| 5.4683 | |
| 5.4081 | |
| 5.3958 | |
| 5.4559 | |
| 5.5218 | |
| 5.5309 | |
| 5.4230 | |
| 5.4131 | |
| 5.3447 | |
| 5.3291 | |
| 5.4399 | |
| 5.3558 | |
| 4.9525 | |
| 5.0100 | |
| 4.9490 | |
| 4.8710 | |
| 4.9192 | |
| 5.0325 | |
| 5.0347 | |
| 4.9868 | |
| 5.0063 | |
| 5.0825 | |
| 5.1619 | |
| 5.1141 | |
| 5.0480 | |
| 4.9823 | |
| 4.9559 | |
| 4.9556 | |
| 5.0375 | |
| 4.9627 | |
| 4.9579 | |
| 4.9283 | |
| 4.8794 | |
| 4.8335 | |
| 4.8600 | |
| 4.7542 | |
| 4.6964 | |
| 4.6875 | |
| 4.6421 | |
| 4.6188 | |
| 4.6090 | |
| 4.4917 | |
| 4.4726 | |
| 4.5187 |