Historique des taux quotidiens EEK /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne estonienne = 5.9817 Pence Sterling
le minimum le
1 couronne estonienne = 4.4690 Pence Sterling
Historique des prix GBX / EEK
| Date | EEK/GBX |
| | 5.4684 |
| | 5.5129 |
| | 5.4514 |
| | 5.4752 |
| | 5.4779 |
| | 5.4796 |
| | 5.4623 |
| | 5.4338 |
| | 5.4683 |
| | 5.4627 |
| | 5.4618 |
| | 5.4579 |
| | 5.4627 |
| | 5.4619 |
| | 5.4739 |
| | 5.4952 |
| | 5.5090 |
| | 5.5327 |
| | 5.5313 |
| | 5.5142 |
| | 5.4600 |
| | 5.4783 |
| | 5.5397 |
| | 5.6000 |
| | 5.5665 |
| | 5.5257 |
| | 5.5907 |
| | 5.5715 |
| | 5.5427 |
| | 5.5282 |
| | 5.5366 |
| | 5.5531 |
| | 5.4950 |
| | 5.4776 |
| | 5.4666 |
| | 5.4784 |
| | 5.4711 |
| | 5.4989 |
| | 5.5162 |
| | 5.4766 |
| | 5.5251 |
| | 5.4881 |
| | 5.4762 |
| | 5.4914 |
| | 5.4896 |
| | 5.4782 |
| | 5.4712 |
| | 5.5137 |
| | 5.5508 |
| | 5.5549 |
| | 5.5571 |
| | 5.5906 |
| | 5.6306 |
| | 5.6495 |
| | 5.6578 |
| | 5.6618 |
| | 5.6677 |
| | 5.6297 |
| | 5.6895 |
| | 5.6642 |
| | 5.7150 |
| | 5.6270 |
| | 5.6252 |
| | 5.6772 |
| | 5.6295 |
| | 5.6538 |
| | 5.6262 |
| | 5.5571 |
| | 5.4989 |
| | 5.5099 |
| | 5.5297 |
| | 5.5466 |
| | 5.6043 |
| | 5.5798 |
| | 5.4924 |
| | 5.5695 |
| | 5.5177 |
| | 5.5927 |
| | 5.5724 |
| | 5.7490 |
| | 5.5972 |
| | 5.5561 |
| | 5.5211 |
| | 5.4112 |
| | 5.4141 |
| | 5.3892 |
| | 5.3844 |
| | 5.3416 |
| | 5.4283 |
| | 5.4033 |
| | 5.3971 |
| | 5.5262 |
| | 5.5049 |
| | 5.4495 |
| | 5.4770 |
| | 5.4605 |
| | 5.4431 |
| | 5.4158 |
| | 5.4300 |
| | 5.4670 |
| | 5.3621 |
| | 5.4031 |
| | 5.3678 |
| | 5.3779 |
| | 5.2876 |
| | 5.3438 |
| | 5.3281 |
| | 5.3514 |
| | 5.4143 |
| | 5.3200 |
| | 5.3562 |
| | 5.3310 |
| | 5.3259 |
| | 5.3800 |
| | 5.3804 |
| | 5.4574 |
| | 5.4352 |
| | 5.4331 |
| | 5.4013 |
| | 5.3642 |
| | 5.4422 |
| | 5.4745 |
| | 5.4097 |
| | 5.3842 |
| | 5.4025 |
| | 5.4246 |
| | 5.4724 |
| | 5.4574 |
| | 5.4661 |
| | 5.4444 |
| | 5.4875 |
| | 5.4924 |
| | 5.4762 |
| | 5.4284 |
| | 5.4143 |
| | 5.4648 |
| | 5.4645 |
| | 5.4874 |
| | 5.4673 |
| | 5.5076 |
| | 5.4722 |
| | 5.4759 |
| | 5.4864 |
| | 5.4940 |
| | 5.5195 |
| | 5.5247 |
| | 5.5057 |
| | 5.5164 |
| | 5.5418 |
| | 5.5562 |
| | 5.5261 |
| | 5.5280 |
| | 5.4380 |
| | 5.4460 |
| | 5.4942 |
| | 5.4816 |
| | 5.5263 |
| | 5.5306 |
| | 5.6143 |
| | 5.6158 |
| | 5.6343 |
| | 5.6724 |
| | 5.6807 |
| | 5.7637 |
| | 5.7481 |
| | 5.7939 |
| | 5.8615 |
| | 5.8962 |
| | 5.8476 |
| | 5.7337 |
| | 5.6877 |
| | 5.7259 |
| | 5.7675 |
| | 5.7703 |
| | 5.7854 |
| | 5.7958 |
| | 5.8278 |
| | 5.8085 |
| | 5.7803 |
| | 5.8577 |
| | 5.8934 |
| | 5.6963 |
| | 5.7337 |
| | 5.7718 |
| | 5.7889 |
| | 5.7717 |
| | 5.7591 |
| | 5.8377 |
| | 5.8054 |
| | 5.7442 |
| | 5.7670 |
| | 5.8545 |
| | 5.7860 |
| | 5.7479 |
| | 5.7063 |
| | 5.7381 |
| | 5.7200 |
| | 5.7094 |
| | 5.6164 |
| | 5.6365 |
| | 5.5726 |
| | 5.5771 |
| | 5.5648 |
| | 5.6033 |
| | 5.6804 |
| | 5.9776 |
| | 5.7849 |
| | 5.5880 |
| | 5.5598 |
| | 5.3587 |
| | 5.3180 |
| | 5.4158 |
| | 5.4167 |
| | 5.3856 |
| | 5.4451 |
| | 5.4834 |
| | 5.4389 |
| | 5.4495 |
| | 5.4514 |
| | 5.3278 |
| | 5.3745 |
| | 5.4533 |
| | 5.4652 |
| | 5.4588 |
| | 5.4993 |
| | 5.5199 |
| | 5.5224 |
| | 5.5024 |
| | 5.6183 |
| | 5.6982 |
| | 5.6581 |
| | 5.6480 |
| | 5.6628 |
| | 5.6983 |
| | 5.7918 |
| | 5.8039 |
| | 5.8536 |
| | 5.9190 |
| | 5.8748 |
| | 5.7683 |
| | 5.7490 |
| | 5.7409 |
| | 5.7238 |
| | 5.7405 |
| | 5.7162 |
| | 5.7002 |
| | 5.6987 |
| | 5.6526 |
| | 5.6320 |
| | 5.6020 |
| | 5.5183 |
| | 5.4960 |
| | 5.5152 |
| | 5.5273 |
| | 5.5138 |
| | 5.5068 |
| | 5.4789 |
| | 5.4879 |
| | 5.4685 |
| | 5.5195 |
| | 5.4947 |
| | 5.5459 |
| | 5.6144 |
| | 5.5968 |
| | 5.5997 |
| | 5.5511 |
| | 5.6346 |
| | 5.6921 |
| | 5.7361 |
| | 5.7670 |
| | 5.7574 |
| | 5.7332 |
| | 5.7680 |
| | 5.6928 |
| | 5.6486 |
| | 5.7014 |
| | 5.5944 |
| | 5.5886 |
| | 5.6712 |
| | 5.6390 |
| | 5.6174 |
| | 5.6408 |
| | 5.6888 |
| | 5.7305 |
| | 5.6914 |
| | 5.7187 |
| | 5.7260 |
| | 5.7744 |
| | 5.7245 |
| | 5.7153 |
| | 5.7037 |
| | 5.6958 |
| | 5.6962 |
| | 5.6412 |
| | 5.6513 |
| | 5.6505 |
| | 5.6406 |
| | 5.6007 |
| | 5.6428 |
| | 5.6035 |
| | 5.5932 |
| | 5.6081 |
| | 5.6369 |
| | 5.6211 |
| | 5.6252 |
| | 5.6058 |
| | 5.5285 |
| | 5.5756 |
| | 5.6041 |
| | 5.5749 |
| | 5.6007 |
| | 5.6748 |
| | 5.6049 |
| | 5.6645 |
| | 5.6586 |
| | 5.6593 |
| | 5.6254 |
| | 5.6267 |
| | 5.6874 |
| | 5.6506 |
| | 5.6673 |
| | 5.6598 |
| | 5.6400 |
| | 5.6367 |
| | 5.6147 |
| | 5.7217 |
| | 5.6848 |
| | 5.6909 |
| | 5.6961 |
| | 5.6707 |
| | 5.7276 |
| | 5.6395 |
| | 5.6275 |
| | 5.6379 |
| | 5.8016 |
| | 5.8908 |
| | 5.9084 |
| | 5.8281 |
| | 5.8134 |
| | 5.7763 |
| | 5.7113 |
| | 5.7111 |
| | 5.6066 |
| | 5.6517 |
| | 5.6096 |
| | 5.6124 |
| | 5.5918 |
| | 5.6512 |
| | 5.5700 |
| | 5.5665 |
| | 5.5287 |
| | 5.4240 |
| | 5.3936 |
| | 5.3985 |
| | 5.4087 |
| | 5.4176 |
| | 5.4497 |
| | 5.4492 |
| | 5.5283 |
| | 5.5487 |
| | 5.5745 |
| | 5.5227 |
| | 5.4495 |
| | 5.4822 |
| | 5.4221 |
| | 5.4877 |
| | 5.4267 |
| | 5.5072 |
| | 5.5941 |
| | 5.5245 |
| | 5.4768 |
| | 5.4477 |
| | 5.3648 |
| | 5.3593 |
| | 5.3715 |
| | 5.4567 |
| | 5.4875 |
| | 5.4968 |
| | 5.6939 |
| | 5.7473 |
| | 5.6863 |
| | 5.7767 |
| | 5.7523 |
| | 5.5727 |
| | 5.5686 |
| | 5.4683 |
| | 5.4081 |
| | 5.3958 |
| | 5.4559 |
| | 5.5218 |
| | 5.5309 |
| | 5.4230 |
| | 5.4131 |
| | 5.3447 |
| | 5.3291 |
| | 5.4399 |
| | 5.3558 |
| | 4.9525 |
| | 5.0100 |
| | 4.9490 |
| | 4.8710 |
| | 4.9192 |
| | 5.0325 |
| | 5.0347 |
| | 4.9868 |
| | 5.0063 |
| | 5.0825 |
| | 5.1619 |
| | 5.1141 |
| | 5.0480 |
| | 4.9823 |
| | 4.9559 |
| | 4.9556 |
| | 5.0375 |
| | 4.9627 |
| | 4.9579 |
| | 4.9283 |
| | 4.8794 |
| | 4.8335 |
| | 4.8600 |
| | 4.7542 |
| | 4.6964 |
| | 4.6875 |
| | 4.6421 |
| | 4.6188 |
| | 4.6090 |
| | 4.4917 |
| | 4.4726 |
| | 4.5187 |