Историја дневних износа EEK /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 естонска круна = 5.9817 Пенце Стерлинг
минималац на
1 естонска круна = 4.4690 Пенце Стерлинг
Date | EEK/GBX |
---|---|
5.4679 | |
5.4684 | |
5.5129 | |
5.4514 | |
5.4752 | |
5.4779 | |
5.4796 | |
5.4623 | |
5.4338 | |
5.4683 | |
5.4627 | |
5.4618 | |
5.4579 | |
5.4627 | |
5.4619 | |
5.4739 | |
5.4952 | |
5.5090 | |
5.5327 | |
5.5313 | |
5.5142 | |
5.4600 | |
5.4783 | |
5.5397 | |
5.6000 | |
5.5665 | |
5.5257 | |
5.5907 | |
5.5715 | |
5.5427 | |
5.5282 | |
5.5366 | |
5.5531 | |
5.4950 | |
5.4776 | |
5.4666 | |
5.4784 | |
5.4711 | |
5.4989 | |
5.5162 | |
5.4766 | |
5.5251 | |
5.4881 | |
5.4762 | |
5.4914 | |
5.4896 | |
5.4782 | |
5.4712 | |
5.5137 | |
5.5508 | |
5.5549 | |
5.5571 | |
5.5906 | |
5.6306 | |
5.6495 | |
5.6578 | |
5.6618 | |
5.6677 | |
5.6297 | |
5.6895 | |
5.6642 | |
5.7150 | |
5.6270 | |
5.6252 | |
5.6772 | |
5.6295 | |
5.6538 | |
5.6262 | |
5.5571 | |
5.4989 | |
5.5099 | |
5.5297 | |
5.5466 | |
5.6043 | |
5.5798 | |
5.4924 | |
5.5695 | |
5.5177 | |
5.5927 | |
5.5724 | |
5.7490 | |
5.5972 | |
5.5561 | |
5.5211 | |
5.4112 | |
5.4141 | |
5.3892 | |
5.3844 | |
5.3416 | |
5.4283 | |
5.4033 | |
5.3971 | |
5.5262 | |
5.5049 | |
5.4495 | |
5.4770 | |
5.4605 | |
5.4431 | |
5.4158 | |
5.4300 | |
5.4670 | |
5.3621 | |
5.4031 | |
5.3678 | |
5.3779 | |
5.2876 | |
5.3438 | |
5.3281 | |
5.3514 | |
5.4143 | |
5.3200 | |
5.3562 | |
5.3310 | |
5.3259 | |
5.3800 | |
5.3804 | |
5.4574 | |
5.4352 | |
5.4331 | |
5.4013 | |
5.3642 | |
5.4422 | |
5.4745 | |
5.4097 | |
5.3842 | |
5.4025 | |
5.4246 | |
5.4724 | |
5.4574 | |
5.4661 | |
5.4444 | |
5.4875 | |
5.4924 | |
5.4762 | |
5.4284 | |
5.4143 | |
5.4648 | |
5.4645 | |
5.4874 | |
5.4673 | |
5.5076 | |
5.4722 | |
5.4759 | |
5.4864 | |
5.4940 | |
5.5195 | |
5.5247 | |
5.5057 | |
5.5164 | |
5.5418 | |
5.5562 | |
5.5261 | |
5.5280 | |
5.4380 | |
5.4460 | |
5.4942 | |
5.4816 | |
5.5263 | |
5.5306 | |
5.6143 | |
5.6158 | |
5.6343 | |
5.6724 | |
5.6807 | |
5.7637 | |
5.7481 | |
5.7939 | |
5.8615 | |
5.8962 | |
5.8476 | |
5.7337 | |
5.6877 | |
5.7259 | |
5.7675 | |
5.7703 | |
5.7854 | |
5.7958 | |
5.8278 | |
5.8085 | |
5.7803 | |
5.8577 | |
5.8934 | |
5.6963 | |
5.7337 | |
5.7718 | |
5.7889 | |
5.7717 | |
5.7591 | |
5.8377 | |
5.8054 | |
5.7442 | |
5.7670 | |
5.8545 | |
5.7860 | |
5.7479 | |
5.7063 | |
5.7381 | |
5.7200 | |
5.7094 | |
5.6164 | |
5.6365 | |
5.5726 | |
5.5771 | |
5.5648 | |
5.6033 | |
5.6804 | |
5.9776 | |
5.7849 | |
5.5880 | |
5.5598 | |
5.3587 | |
5.3180 | |
5.4158 | |
5.4167 | |
5.3856 | |
5.4451 | |
5.4834 | |
5.4389 | |
5.4495 | |
5.4514 | |
5.3278 | |
5.3745 | |
5.4533 | |
5.4652 | |
5.4588 | |
5.4993 | |
5.5199 | |
5.5224 | |
5.5024 | |
5.6183 | |
5.6982 | |
5.6581 | |
5.6480 | |
5.6628 | |
5.6983 | |
5.7918 | |
5.8039 | |
5.8536 | |
5.9190 | |
5.8748 | |
5.7683 | |
5.7490 | |
5.7409 | |
5.7238 | |
5.7405 | |
5.7162 | |
5.7002 | |
5.6987 | |
5.6526 | |
5.6320 | |
5.6020 | |
5.5183 | |
5.4960 | |
5.5152 | |
5.5273 | |
5.5138 | |
5.5068 | |
5.4789 | |
5.4879 | |
5.4685 | |
5.5195 | |
5.4947 | |
5.5459 | |
5.6144 | |
5.5968 | |
5.5997 | |
5.5511 | |
5.6346 | |
5.6921 | |
5.7361 | |
5.7670 | |
5.7574 | |
5.7332 | |
5.7680 | |
5.6928 | |
5.6486 | |
5.7014 | |
5.5944 | |
5.5886 | |
5.6712 | |
5.6390 | |
5.6174 | |
5.6408 | |
5.6888 | |
5.7305 | |
5.6914 | |
5.7187 | |
5.7260 | |
5.7744 | |
5.7245 | |
5.7153 | |
5.7037 | |
5.6958 | |
5.6962 | |
5.6412 | |
5.6513 | |
5.6505 | |
5.6406 | |
5.6007 | |
5.6428 | |
5.6035 | |
5.5932 | |
5.6081 | |
5.6369 | |
5.6211 | |
5.6252 | |
5.6058 | |
5.5285 | |
5.5756 | |
5.6041 | |
5.5749 | |
5.6007 | |
5.6748 | |
5.6049 | |
5.6645 | |
5.6586 | |
5.6593 | |
5.6254 | |
5.6267 | |
5.6874 | |
5.6506 | |
5.6673 | |
5.6598 | |
5.6400 | |
5.6367 | |
5.6147 | |
5.7217 | |
5.6848 | |
5.6909 | |
5.6961 | |
5.6707 | |
5.7276 | |
5.6395 | |
5.6275 | |
5.6379 | |
5.8016 | |
5.8908 | |
5.9084 | |
5.8281 | |
5.8134 | |
5.7763 | |
5.7113 | |
5.7111 | |
5.6066 | |
5.6517 | |
5.6096 | |
5.6124 | |
5.5918 | |
5.6512 | |
5.5700 | |
5.5665 | |
5.5287 | |
5.4240 | |
5.3936 | |
5.3985 | |
5.4087 | |
5.4176 | |
5.4497 | |
5.4492 | |
5.5283 | |
5.5487 | |
5.5745 | |
5.5227 | |
5.4495 | |
5.4822 | |
5.4221 | |
5.4877 | |
5.4267 | |
5.5072 | |
5.5941 | |
5.5245 | |
5.4768 | |
5.4477 | |
5.3648 | |
5.3593 | |
5.3715 | |
5.4567 | |
5.4875 | |
5.4968 | |
5.6939 | |
5.7473 | |
5.6863 | |
5.7767 | |
5.7523 | |
5.5727 | |
5.5686 | |
5.4683 | |
5.4081 | |
5.3958 | |
5.4559 | |
5.5218 | |
5.5309 | |
5.4230 | |
5.4131 | |
5.3447 | |
5.3291 | |
5.4399 | |
5.3558 | |
4.9525 | |
5.0100 | |
4.9490 | |
4.8710 | |
4.9192 | |
5.0325 | |
5.0347 | |
4.9868 | |
5.0063 | |
5.0825 | |
5.1619 | |
5.1141 | |
5.0480 | |
4.9823 | |
4.9559 | |
4.9556 | |
5.0375 | |
4.9627 | |
4.9579 | |
4.9283 | |
4.8794 | |
4.8335 | |
4.8600 | |
4.7542 | |
4.6964 | |
4.6875 | |
4.6421 | |
4.6188 | |
4.6090 | |
4.4917 | |
4.4726 | |
4.5187 |