Історія денної ставки EEK /MAD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 естонська крона = 0.7427 марокканський дирхам
мінімум на
1 естонська крона = 0.6545 марокканський дирхам
Date | EEK/MAD |
---|---|
0.6921 | |
0.6912 | |
0.6870 | |
0.6940 | |
0.6921 | |
0.6983 | |
0.6986 | |
0.7010 | |
0.6997 | |
0.6967 | |
0.6944 | |
0.6909 | |
0.6915 | |
0.6937 | |
0.6913 | |
0.6957 | |
0.6952 | |
0.7002 | |
0.6975 | |
0.7059 | |
0.7000 | |
0.6992 | |
0.7061 | |
0.7092 | |
0.6994 | |
0.7005 | |
0.6983 | |
0.7041 | |
0.6921 | |
0.7009 | |
0.6907 | |
0.6920 | |
0.7019 | |
0.6993 | |
0.7020 | |
0.7038 | |
0.6946 | |
0.6924 | |
0.6915 | |
0.6929 | |
0.6896 | |
0.6978 | |
0.6902 | |
0.6851 | |
0.6962 | |
0.6974 | |
0.6966 | |
0.6945 | |
0.6994 | |
0.7065 | |
0.7019 | |
0.7016 | |
0.7034 | |
0.7138 | |
0.7061 | |
0.7124 | |
0.7107 | |
0.7053 | |
0.7061 | |
0.7054 | |
0.7034 | |
0.7041 | |
0.7088 | |
0.7012 | |
0.7065 | |
0.7132 | |
0.7140 | |
0.7127 | |
0.7093 | |
0.7067 | |
0.7038 | |
0.7064 | |
0.7078 | |
0.7009 | |
0.6909 | |
0.6903 | |
0.6928 | |
0.6841 | |
0.6884 | |
0.6725 | |
0.6860 | |
0.6923 | |
0.6747 | |
0.6761 | |
0.6653 | |
0.6792 | |
0.6702 | |
0.6741 | |
0.6666 | |
0.6812 | |
0.6545 | |
0.6677 | |
0.6777 | |
0.6776 | |
0.6657 | |
0.6739 | |
0.6801 | |
0.6806 | |
0.6730 | |
0.6775 | |
0.6725 | |
0.6783 | |
0.6856 | |
0.6786 | |
0.6858 | |
0.6842 | |
0.6823 | |
0.6785 | |
0.6813 | |
0.6775 | |
0.6723 | |
0.6731 | |
0.6718 | |
0.6698 | |
0.6724 | |
0.6689 | |
0.6676 | |
0.6641 | |
0.6681 | |
0.6631 | |
0.6637 | |
0.6713 | |
0.6729 | |
0.6725 | |
0.6719 | |
0.6696 | |
0.6711 | |
0.6729 | |
0.6741 | |
0.6763 | |
0.6771 | |
0.6752 | |
0.6749 | |
0.6746 | |
0.6732 | |
0.6763 | |
0.6752 | |
0.6749 | |
0.6773 | |
0.6759 | |
0.6783 | |
0.6786 | |
0.6850 | |
0.6878 | |
0.6918 | |
0.6880 | |
0.6866 | |
0.6864 | |
0.6877 | |
0.6871 | |
0.6860 | |
0.6820 | |
0.6833 | |
0.6811 | |
0.6836 | |
0.6850 | |
0.6892 | |
0.6922 | |
0.6929 | |
0.6900 | |
0.6920 | |
0.6945 | |
0.6912 | |
0.6853 | |
0.6935 | |
0.6974 | |
0.7019 | |
0.7225 | |
0.6968 | |
0.6931 | |
0.6895 | |
0.6928 | |
0.6905 | |
0.6878 | |
0.6918 | |
0.6916 | |
0.6950 | |
0.6977 | |
0.6931 | |
0.6954 | |
0.6959 | |
0.6939 | |
0.6979 | |
0.6953 | |
0.6973 | |
0.6952 | |
0.7030 | |
0.7044 | |
0.7003 | |
0.6974 | |
0.6980 | |
0.6979 | |
0.6959 | |
0.6984 | |
0.6990 | |
0.6953 | |
0.6878 | |
0.6851 | |
0.6809 | |
0.6882 | |
0.6887 | |
0.6973 | |
0.7118 | |
0.7110 | |
0.7057 | |
0.6760 | |
0.6811 | |
0.6866 | |
0.6803 | |
0.6739 | |
0.6736 | |
0.6749 | |
0.6795 | |
0.6791 | |
0.6820 | |
0.6818 | |
0.6854 | |
0.6872 | |
0.6828 | |
0.6836 | |
0.6824 | |
0.6833 | |
0.6795 | |
0.6828 | |
0.6819 | |
0.6841 | |
0.6838 | |
0.6847 | |
0.6816 | |
0.6789 | |
0.6802 | |
0.6821 | |
0.6819 | |
0.6829 | |
0.6775 | |
0.6797 | |
0.6811 | |
0.6845 | |
0.6853 | |
0.6841 | |
0.6877 | |
0.6876 | |
0.6884 | |
0.6941 | |
0.6929 | |
0.6922 | |
0.6962 | |
0.6951 | |
0.6935 | |
0.6902 | |
0.6920 | |
0.6912 | |
0.6906 | |
0.6920 | |
0.6932 | |
0.6934 | |
0.6930 | |
0.6956 | |
0.6952 | |
0.6926 | |
0.6943 | |
0.6934 | |
0.6895 | |
0.6885 | |
0.6970 | |
0.6960 | |
0.6948 | |
0.6981 | |
0.6956 | |
0.7018 | |
0.6955 | |
0.6954 | |
0.6899 | |
0.6898 | |
0.6893 | |
0.6924 | |
0.6880 | |
0.6927 | |
0.6935 | |
0.6957 | |
0.6984 | |
0.6963 | |
0.6984 | |
0.7025 | |
0.7008 | |
0.6991 | |
0.7005 | |
0.7021 | |
0.6994 | |
0.6954 | |
0.6995 | |
0.7063 | |
0.7061 | |
0.7078 | |
0.7085 | |
0.7066 | |
0.7092 | |
0.7075 | |
0.7109 | |
0.7093 | |
0.7074 | |
0.7111 | |
0.7141 | |
0.7141 | |
0.7175 | |
0.7210 | |
0.7251 | |
0.7241 | |
0.7240 | |
0.7265 | |
0.7227 | |
0.7242 | |
0.7246 | |
0.7264 | |
0.7243 | |
0.7255 | |
0.7257 | |
0.7227 | |
0.7225 | |
0.7161 | |
0.7164 | |
0.7105 | |
0.7124 | |
0.7121 | |
0.7145 | |
0.7150 | |
0.7091 | |
0.7076 | |
0.7092 | |
0.7104 | |
0.7091 | |
0.7088 | |
0.7118 | |
0.7141 | |
0.7138 | |
0.7122 | |
0.7138 | |
0.7154 | |
0.7102 | |
0.7127 | |
0.7132 | |
0.7089 | |
0.7053 | |
0.7033 | |
0.7027 | |
0.6982 | |
0.6976 | |
0.6987 | |
0.7000 | |
0.6968 | |
0.6995 | |
0.6923 | |
0.6910 | |
0.6908 | |
0.6892 | |
0.6837 | |
0.6827 | |
0.6842 | |
0.6890 | |
0.6861 | |
0.6839 | |
0.6818 | |
0.6820 | |
0.6827 | |
0.6821 | |
0.6860 | |
0.6855 | |
0.6869 | |
0.6790 | |
0.6824 | |
0.6788 | |
0.6779 | |
0.6776 | |
0.6825 | |
0.6833 | |
0.6840 | |
0.6816 | |
0.6847 | |
0.6923 | |
0.6915 | |
0.6889 | |
0.6910 | |
0.6946 | |
0.6962 | |
0.6965 | |
0.6954 | |
0.6939 | |
0.6947 | |
0.6957 | |
0.6988 | |
0.6967 | |
0.6933 | |
0.6958 | |
0.6920 | |
0.6925 | |
0.6927 | |
0.6870 | |
0.6995 | |
0.6983 | |
0.6956 | |
0.6953 | |
0.6958 | |
0.6990 | |
0.6999 | |
0.7016 | |
0.6975 | |
0.6983 | |
0.7002 | |
0.7010 | |
0.6949 | |
0.6968 | |
0.6933 | |
0.6900 | |
0.6908 | |
0.6939 | |
0.6963 | |
0.6950 | |
0.6895 | |
0.6863 | |
0.6887 | |
0.6896 | |
0.6857 | |
0.6912 | |
0.6868 | |
0.6898 | |
0.6896 | |
0.6799 | |
0.6817 | |
0.6836 | |
0.6844 | |
0.6910 | |
0.6913 | |
0.6999 | |
0.6996 | |
0.6959 | |
0.6958 | |
0.6982 | |
0.6991 | |
0.6945 | |
0.6952 | |
0.6998 | |
0.6931 | |
0.6894 | |
0.6896 | |
0.6902 | |
0.6854 | |
0.6936 | |
0.6923 | |
0.6935 | |
0.6985 | |
0.6961 | |
0.6924 | |
0.6897 | |
0.6893 | |
0.7010 | |
0.6951 | |
0.6951 | |
0.6868 | |
0.6858 | |
0.6803 | |
0.6863 | |
0.6861 | |
0.6833 | |
0.6793 | |
0.6845 | |
0.6897 | |
0.6923 | |
0.6932 | |
0.6916 | |
0.6915 | |
0.6910 | |
0.6953 | |
0.6981 | |
0.7010 | |
0.7020 | |
0.7031 | |
0.7053 | |
0.7022 | |
0.7048 | |
0.7035 | |
0.7066 | |
0.7047 | |
0.7065 | |
0.7189 | |
0.7183 | |
0.7067 | |
0.7050 | |
0.7199 | |
0.7180 | |
0.7104 | |
0.7106 | |
0.7120 | |
0.7132 | |
0.7150 | |
0.7152 | |
0.7151 | |
0.7126 | |
0.7116 | |
0.7062 | |
0.7068 | |
0.7038 | |
0.7070 | |
0.7072 | |
0.7061 | |
0.7063 | |
0.7042 | |
0.7029 | |
0.7017 | |
0.6991 | |
0.6979 | |
0.6999 | |
0.6978 | |
0.7017 | |
0.7011 | |
0.7003 | |
0.6962 | |
0.6977 | |
0.7013 | |
0.7017 | |
0.7025 | |
0.7048 | |
0.7083 | |
0.7040 | |
0.7076 | |
0.7035 | |
0.7061 | |
0.7012 | |
0.7039 | |
0.7020 | |
0.7037 | |
0.7075 | |
0.7087 | |
0.7097 | |
0.7125 | |
0.7093 | |
0.6997 | |
0.7029 | |
0.7076 | |
0.7052 | |
0.7068 | |
0.7076 | |
0.7129 | |
0.7164 | |
0.7164 | |
0.7113 | |
0.7127 | |
0.7134 | |
0.7160 | |
0.7147 | |
0.7189 | |
0.7240 | |
0.7334 | |
0.7242 | |
0.7213 | |
0.7116 | |
0.7162 | |
0.7245 | |
0.7305 | |
0.7334 | |
0.7284 | |
0.7228 | |
0.7254 | |
0.7258 | |
0.7245 | |
0.7295 | |
0.7349 | |
0.7331 | |
0.7299 | |
0.7281 | |
0.7278 | |
0.7216 | |
0.7128 | |
0.7115 | |
0.7046 | |
0.7075 | |
0.7133 | |
0.7116 | |
0.7209 | |
0.7180 | |
0.7186 | |
0.7224 | |
0.7322 | |
0.7251 | |
0.7294 | |
0.7383 | |
0.7427 | |
0.7391 | |
0.7334 | |
0.7270 | |
0.7316 | |
0.7140 | |
0.7104 | |
0.7137 | |
0.7111 | |
0.7125 | |
0.7177 | |
0.7159 | |
0.7230 | |
0.7200 | |
0.7200 | |
0.7229 | |
0.7232 | |
0.7163 | |
0.7146 | |
0.7123 | |
0.7085 | |
0.7081 | |
0.7104 | |
0.7098 | |
0.7084 | |
0.7133 | |
0.7153 | |
0.7096 | |
0.7115 | |
0.7052 | |
0.7079 | |
0.7020 | |
0.7072 | |
0.7029 | |
0.7009 | |
0.7038 | |
0.7027 | |
0.7047 | |
0.7100 | |
0.7163 | |
0.7165 | |
0.7130 | |
0.7185 | |
0.7140 | |
0.7125 | |
0.7185 | |
0.7179 | |
0.7182 | |
0.7201 | |
0.7138 | |
0.7197 | |
0.7177 | |
0.7221 | |
0.7208 | |
0.7221 | |
0.7255 | |
0.7262 | |
0.7209 | |
0.7236 | |
0.7249 | |
0.7270 | |
0.7308 | |
0.7275 | |
0.7304 | |
0.7273 | |
0.7250 | |
0.7272 | |
0.7236 | |
0.7255 | |
0.7267 | |
0.7252 | |
0.7227 | |
0.7232 | |
0.7203 | |
0.7248 | |
0.7234 | |
0.7243 | |
0.7212 | |
0.7193 | |
0.7261 | |
0.7215 | |
0.7145 | |
0.7230 | |
0.7191 | |
0.7200 | |
0.7147 | |
0.7218 | |
0.7235 | |
0.7167 | |
0.7158 | |
0.7129 | |
0.7121 | |
0.7073 | |
0.7136 | |
0.7124 | |
0.7135 | |
0.7112 | |
0.7015 | |
0.7069 | |
0.7080 | |
0.7034 | |
0.7101 | |
0.7054 | |
0.7079 | |
0.7173 | |
0.7135 | |
0.7171 | |
0.7190 | |
0.7200 | |
0.7150 | |
0.7101 | |
0.7052 | |
0.7115 | |
0.7025 | |
0.7111 | |
0.7079 | |
0.7030 | |
0.7167 | |
0.7179 | |
0.7159 | |
0.7232 | |
0.7271 | |
0.7215 | |
0.7228 | |
0.7231 | |
0.7208 | |
0.7289 | |
0.7281 | |
0.7302 | |
0.7347 | |
0.7315 | |
0.7288 | |
0.7334 | |
0.7363 | |
0.7313 | |
0.7290 | |
0.7344 | |
0.7301 | |
0.7313 | |
0.7303 | |
0.7288 | |
0.7278 | |
0.7366 | |
0.7335 | |
0.7384 | |
0.7347 | |
0.7331 | |
0.7329 | |
0.7318 | |
0.7270 | |
0.7246 | |
0.7224 | |
0.7249 | |
0.7299 | |
0.7250 | |
0.7267 | |
0.7307 | |
0.7235 | |
0.7291 | |
0.7252 | |
0.7297 | |
0.7235 | |
0.7248 | |
0.7297 | |
0.7273 | |
0.7245 | |
0.7253 | |
0.7230 | |
0.7227 | |
0.7230 | |
0.7204 | |
0.7224 | |
0.7195 | |
0.7199 | |
0.7129 | |
0.7189 | |
0.7148 | |
0.7163 | |
0.7152 | |
0.7205 | |
0.7137 | |
0.7157 | |
0.7209 | |
0.7166 | |
0.7152 | |
0.7167 | |
0.7140 | |
0.7159 | |
0.7112 | |
0.7140 | |
0.7148 | |
0.7134 | |
0.7173 | |
0.7130 | |
0.7193 | |
0.7109 | |
0.7119 | |
0.7137 | |
0.7163 | |
0.7106 | |
0.7126 | |
0.7146 | |
0.7111 | |
0.7112 | |
0.7124 | |
0.7114 | |
0.7108 | |
0.7064 | |
0.7154 | |
0.7117 | |
0.7132 | |
0.7129 | |
0.7090 | |
0.7045 | |
0.7088 | |
0.7094 | |
0.7042 | |
0.7021 | |
0.7046 | |
0.7087 | |
0.7034 | |
0.7111 | |
0.7037 | |
0.7082 | |
0.7075 | |
0.7042 | |
0.7096 | |
0.7088 | |
0.7119 | |
0.7054 | |
0.7098 | |
0.7070 | |
0.7102 | |
0.7117 | |
0.7085 | |
0.7028 | |
0.7074 | |
0.7078 | |
0.7078 | |
0.7104 | |
0.7098 | |
0.7071 | |
0.7068 | |
0.7019 | |
0.7040 | |
0.7027 | |
0.7043 | |
0.6981 | |
0.7011 | |
0.6943 | |
0.6965 | |
0.6961 | |
0.6960 | |
0.6998 | |
0.6989 | |
0.6972 | |
0.6985 | |
0.7090 | |
0.7002 | |
0.6979 | |
0.6950 | |
0.6967 | |
0.6952 | |
0.6974 | |
0.6974 | |
0.6980 | |
0.6994 | |
0.6960 | |
0.7010 | |
0.7006 | |
0.7006 | |
0.7004 | |
0.7101 | |
0.7060 | |
0.7007 | |
0.7032 | |
0.7041 | |
0.7030 | |
0.7036 | |
0.7039 | |
0.6990 | |
0.6970 | |
0.6977 | |
0.7037 | |
0.7064 | |
0.6996 | |
0.7066 | |
0.7086 | |
0.7063 | |
0.7053 | |
0.7108 | |
0.7069 | |
0.7094 | |
0.7086 | |
0.7118 | |
0.7066 | |
0.7132 | |
0.7150 | |
0.7149 | |
0.7109 | |
0.7100 | |
0.7104 | |
0.7047 | |
0.7069 | |
0.7113 | |
0.7114 | |
0.7093 | |
0.7186 | |
0.7120 | |
0.7103 | |
0.7125 | |
0.7170 | |
0.7116 | |
0.7097 | |
0.7122 | |
0.7083 | |
0.7053 | |
0.7113 | |
0.7073 | |
0.7015 | |
0.7065 | |
0.7025 | |
0.7042 | |
0.7027 | |
0.6996 | |
0.7019 | |
0.7030 | |
0.7013 | |
0.7037 | |
0.7003 | |
0.7052 | |
0.7056 | |
0.7034 | |
0.7043 | |
0.7053 | |
0.6983 | |
0.6959 | |
0.7050 | |
0.7039 | |
0.7056 | |
0.7017 | |
0.6975 | |
0.7001 | |
0.6991 | |
0.6942 | |
0.7016 | |
0.7020 | |
0.7065 |