Історія денної ставки MAD /EEK з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 марокканський дирхам = 1.5278 естонська крона
мінімум на
1 марокканський дирхам = 1.3464 естонська крона
Date | MAD/EEK |
---|---|
1.4448 | |
1.4467 | |
1.4555 | |
1.4409 | |
1.4449 | |
1.4320 | |
1.4315 | |
1.4265 | |
1.4293 | |
1.4354 | |
1.4401 | |
1.4475 | |
1.4462 | |
1.4414 | |
1.4465 | |
1.4373 | |
1.4385 | |
1.4282 | |
1.4337 | |
1.4166 | |
1.4285 | |
1.4303 | |
1.4162 | |
1.4101 | |
1.4299 | |
1.4276 | |
1.4321 | |
1.4203 | |
1.4448 | |
1.4267 | |
1.4478 | |
1.4451 | |
1.4248 | |
1.4300 | |
1.4245 | |
1.4208 | |
1.4398 | |
1.4442 | |
1.4460 | |
1.4432 | |
1.4502 | |
1.4331 | |
1.4488 | |
1.4596 | |
1.4363 | |
1.4338 | |
1.4355 | |
1.4399 | |
1.4297 | |
1.4154 | |
1.4247 | |
1.4254 | |
1.4216 | |
1.4009 | |
1.4163 | |
1.4038 | |
1.4071 | |
1.4179 | |
1.4162 | |
1.4176 | |
1.4217 | |
1.4202 | |
1.4108 | |
1.4261 | |
1.4155 | |
1.4022 | |
1.4005 | |
1.4032 | |
1.4099 | |
1.4150 | |
1.4209 | |
1.4157 | |
1.4128 | |
1.4268 | |
1.4473 | |
1.4485 | |
1.4435 | |
1.4617 | |
1.4526 | |
1.4869 | |
1.4577 | |
1.4444 | |
1.4821 | |
1.4791 | |
1.5031 | |
1.4723 | |
1.4920 | |
1.4836 | |
1.5002 | |
1.4680 | |
1.5278 | |
1.4976 | |
1.4756 | |
1.4757 | |
1.5021 | |
1.4838 | |
1.4703 | |
1.4693 | |
1.4859 | |
1.4760 | |
1.4870 | |
1.4742 | |
1.4586 | |
1.4736 | |
1.4582 | |
1.4615 | |
1.4656 | |
1.4739 | |
1.4677 | |
1.4760 | |
1.4874 | |
1.4856 | |
1.4886 | |
1.4930 | |
1.4871 | |
1.4951 | |
1.4979 | |
1.5057 | |
1.4967 | |
1.5082 | |
1.5067 | |
1.4897 | |
1.4860 | |
1.4870 | |
1.4883 | |
1.4935 | |
1.4901 | |
1.4862 | |
1.4834 | |
1.4787 | |
1.4768 | |
1.4810 | |
1.4816 | |
1.4824 | |
1.4855 | |
1.4787 | |
1.4811 | |
1.4818 | |
1.4764 | |
1.4794 | |
1.4743 | |
1.4735 | |
1.4598 | |
1.4538 | |
1.4456 | |
1.4534 | |
1.4565 | |
1.4569 | |
1.4541 | |
1.4554 | |
1.4577 | |
1.4662 | |
1.4635 | |
1.4682 | |
1.4629 | |
1.4598 | |
1.4510 | |
1.4447 | |
1.4432 | |
1.4494 | |
1.4450 | |
1.4399 | |
1.4467 | |
1.4593 | |
1.4420 | |
1.4339 | |
1.4248 | |
1.3841 | |
1.4351 | |
1.4428 | |
1.4504 | |
1.4434 | |
1.4481 | |
1.4539 | |
1.4455 | |
1.4459 | |
1.4389 | |
1.4332 | |
1.4429 | |
1.4380 | |
1.4371 | |
1.4411 | |
1.4329 | |
1.4382 | |
1.4342 | |
1.4384 | |
1.4225 | |
1.4196 | |
1.4279 | |
1.4338 | |
1.4327 | |
1.4330 | |
1.4369 | |
1.4318 | |
1.4307 | |
1.4382 | |
1.4538 | |
1.4595 | |
1.4686 | |
1.4531 | |
1.4520 | |
1.4342 | |
1.4050 | |
1.4065 | |
1.4171 | |
1.4794 | |
1.4682 | |
1.4565 | |
1.4700 | |
1.4839 | |
1.4847 | |
1.4818 | |
1.4717 | |
1.4725 | |
1.4662 | |
1.4666 | |
1.4590 | |
1.4553 | |
1.4646 | |
1.4628 | |
1.4654 | |
1.4634 | |
1.4718 | |
1.4645 | |
1.4664 | |
1.4617 | |
1.4625 | |
1.4604 | |
1.4672 | |
1.4730 | |
1.4702 | |
1.4660 | |
1.4664 | |
1.4643 | |
1.4761 | |
1.4713 | |
1.4683 | |
1.4608 | |
1.4592 | |
1.4618 | |
1.4540 | |
1.4543 | |
1.4526 | |
1.4407 | |
1.4432 | |
1.4446 | |
1.4363 | |
1.4387 | |
1.4420 | |
1.4489 | |
1.4452 | |
1.4467 | |
1.4480 | |
1.4452 | |
1.4426 | |
1.4421 | |
1.4430 | |
1.4376 | |
1.4384 | |
1.4439 | |
1.4404 | |
1.4422 | |
1.4504 | |
1.4524 | |
1.4347 | |
1.4368 | |
1.4393 | |
1.4324 | |
1.4376 | |
1.4249 | |
1.4379 | |
1.4379 | |
1.4494 | |
1.4496 | |
1.4507 | |
1.4443 | |
1.4535 | |
1.4436 | |
1.4419 | |
1.4375 | |
1.4319 | |
1.4362 | |
1.4319 | |
1.4235 | |
1.4269 | |
1.4305 | |
1.4275 | |
1.4244 | |
1.4299 | |
1.4380 | |
1.4296 | |
1.4158 | |
1.4162 | |
1.4129 | |
1.4114 | |
1.4152 | |
1.4100 | |
1.4135 | |
1.4066 | |
1.4098 | |
1.4135 | |
1.4063 | |
1.4003 | |
1.4003 | |
1.3937 | |
1.3869 | |
1.3792 | |
1.3810 | |
1.3812 | |
1.3765 | |
1.3837 | |
1.3808 | |
1.3802 | |
1.3766 | |
1.3807 | |
1.3783 | |
1.3779 | |
1.3838 | |
1.3840 | |
1.3964 | |
1.3958 | |
1.4075 | |
1.4037 | |
1.4043 | |
1.3996 | |
1.3986 | |
1.4102 | |
1.4133 | |
1.4100 | |
1.4076 | |
1.4102 | |
1.4108 | |
1.4048 | |
1.4004 | |
1.4009 | |
1.4041 | |
1.4009 | |
1.3978 | |
1.4081 | |
1.4031 | |
1.4022 | |
1.4107 | |
1.4179 | |
1.4219 | |
1.4231 | |
1.4322 | |
1.4334 | |
1.4312 | |
1.4286 | |
1.4351 | |
1.4296 | |
1.4445 | |
1.4473 | |
1.4476 | |
1.4509 | |
1.4627 | |
1.4648 | |
1.4616 | |
1.4514 | |
1.4576 | |
1.4623 | |
1.4666 | |
1.4663 | |
1.4648 | |
1.4661 | |
1.4577 | |
1.4588 | |
1.4559 | |
1.4727 | |
1.4654 | |
1.4732 | |
1.4752 | |
1.4758 | |
1.4651 | |
1.4635 | |
1.4621 | |
1.4672 | |
1.4606 | |
1.4445 | |
1.4461 | |
1.4516 | |
1.4471 | |
1.4398 | |
1.4365 | |
1.4357 | |
1.4381 | |
1.4412 | |
1.4395 | |
1.4373 | |
1.4310 | |
1.4354 | |
1.4423 | |
1.4373 | |
1.4451 | |
1.4441 | |
1.4436 | |
1.4556 | |
1.4296 | |
1.4319 | |
1.4376 | |
1.4383 | |
1.4372 | |
1.4306 | |
1.4287 | |
1.4253 | |
1.4337 | |
1.4321 | |
1.4283 | |
1.4266 | |
1.4390 | |
1.4351 | |
1.4424 | |
1.4492 | |
1.4476 | |
1.4412 | |
1.4361 | |
1.4388 | |
1.4504 | |
1.4571 | |
1.4521 | |
1.4500 | |
1.4583 | |
1.4468 | |
1.4560 | |
1.4497 | |
1.4500 | |
1.4708 | |
1.4669 | |
1.4629 | |
1.4611 | |
1.4472 | |
1.4465 | |
1.4289 | |
1.4294 | |
1.4369 | |
1.4372 | |
1.4323 | |
1.4304 | |
1.4398 | |
1.4384 | |
1.4289 | |
1.4427 | |
1.4506 | |
1.4502 | |
1.4489 | |
1.4590 | |
1.4418 | |
1.4444 | |
1.4419 | |
1.4316 | |
1.4366 | |
1.4442 | |
1.4499 | |
1.4508 | |
1.4265 | |
1.4386 | |
1.4387 | |
1.4560 | |
1.4581 | |
1.4699 | |
1.4572 | |
1.4576 | |
1.4635 | |
1.4721 | |
1.4610 | |
1.4499 | |
1.4444 | |
1.4426 | |
1.4459 | |
1.4461 | |
1.4473 | |
1.4383 | |
1.4324 | |
1.4265 | |
1.4246 | |
1.4223 | |
1.4179 | |
1.4241 | |
1.4189 | |
1.4215 | |
1.4153 | |
1.4190 | |
1.4154 | |
1.3911 | |
1.3922 | |
1.4151 | |
1.4184 | |
1.3890 | |
1.3928 | |
1.4077 | |
1.4072 | |
1.4046 | |
1.4021 | |
1.3987 | |
1.3983 | |
1.3985 | |
1.4032 | |
1.4054 | |
1.4161 | |
1.4148 | |
1.4209 | |
1.4145 | |
1.4141 | |
1.4162 | |
1.4158 | |
1.4200 | |
1.4227 | |
1.4251 | |
1.4304 | |
1.4330 | |
1.4288 | |
1.4331 | |
1.4250 | |
1.4264 | |
1.4280 | |
1.4364 | |
1.4332 | |
1.4259 | |
1.4251 | |
1.4235 | |
1.4188 | |
1.4118 | |
1.4204 | |
1.4132 | |
1.4215 | |
1.4162 | |
1.4260 | |
1.4207 | |
1.4244 | |
1.4211 | |
1.4134 | |
1.4110 | |
1.4090 | |
1.4035 | |
1.4099 | |
1.4291 | |
1.4226 | |
1.4132 | |
1.4180 | |
1.4149 | |
1.4133 | |
1.4028 | |
1.3958 | |
1.3958 | |
1.4058 | |
1.4032 | |
1.4018 | |
1.3966 | |
1.3993 | |
1.3911 | |
1.3812 | |
1.3635 | |
1.3808 | |
1.3864 | |
1.4053 | |
1.3962 | |
1.3803 | |
1.3690 | |
1.3636 | |
1.3729 | |
1.3835 | |
1.3785 | |
1.3779 | |
1.3804 | |
1.3707 | |
1.3607 | |
1.3640 | |
1.3701 | |
1.3734 | |
1.3740 | |
1.3858 | |
1.4028 | |
1.4054 | |
1.4192 | |
1.4135 | |
1.4020 | |
1.4053 | |
1.3871 | |
1.3928 | |
1.3916 | |
1.3843 | |
1.3657 | |
1.3791 | |
1.3710 | |
1.3545 | |
1.3464 | |
1.3530 | |
1.3635 | |
1.3755 | |
1.3668 | |
1.4006 | |
1.4076 | |
1.4012 | |
1.4062 | |
1.4035 | |
1.3934 | |
1.3969 | |
1.3831 | |
1.3888 | |
1.3889 | |
1.3833 | |
1.3828 | |
1.3961 | |
1.3994 | |
1.4039 | |
1.4114 | |
1.4122 | |
1.4076 | |
1.4088 | |
1.4117 | |
1.4020 | |
1.3979 | |
1.4092 | |
1.4054 | |
1.4181 | |
1.4125 | |
1.4246 | |
1.4140 | |
1.4227 | |
1.4268 | |
1.4210 | |
1.4231 | |
1.4190 | |
1.4084 | |
1.3960 | |
1.3957 | |
1.4025 | |
1.3919 | |
1.4006 | |
1.4035 | |
1.3919 | |
1.3929 | |
1.3924 | |
1.3888 | |
1.4009 | |
1.3895 | |
1.3934 | |
1.3848 | |
1.3873 | |
1.3849 | |
1.3784 | |
1.3770 | |
1.3871 | |
1.3819 | |
1.3795 | |
1.3756 | |
1.3684 | |
1.3745 | |
1.3690 | |
1.3750 | |
1.3794 | |
1.3751 | |
1.3819 | |
1.3783 | |
1.3761 | |
1.3789 | |
1.3837 | |
1.3828 | |
1.3882 | |
1.3797 | |
1.3825 | |
1.3806 | |
1.3865 | |
1.3902 | |
1.3773 | |
1.3859 | |
1.3996 | |
1.3831 | |
1.3906 | |
1.3888 | |
1.3992 | |
1.3855 | |
1.3822 | |
1.3952 | |
1.3971 | |
1.4027 | |
1.4042 | |
1.4138 | |
1.4014 | |
1.4036 | |
1.4015 | |
1.4062 | |
1.4256 | |
1.4146 | |
1.4124 | |
1.4217 | |
1.4082 | |
1.4175 | |
1.4126 | |
1.3942 | |
1.4016 | |
1.3946 | |
1.3909 | |
1.3890 | |
1.3986 | |
1.4082 | |
1.4181 | |
1.4055 | |
1.4235 | |
1.4062 | |
1.4127 | |
1.4226 | |
1.3953 | |
1.3930 | |
1.3969 | |
1.3827 | |
1.3753 | |
1.3859 | |
1.3836 | |
1.3829 | |
1.3874 | |
1.3719 | |
1.3734 | |
1.3696 | |
1.3612 | |
1.3671 | |
1.3722 | |
1.3634 | |
1.3581 | |
1.3674 | |
1.3718 | |
1.3617 | |
1.3698 | |
1.3673 | |
1.3692 | |
1.3722 | |
1.3741 | |
1.3576 | |
1.3633 | |
1.3542 | |
1.3611 | |
1.3640 | |
1.3644 | |
1.3665 | |
1.3756 | |
1.3800 | |
1.3843 | |
1.3796 | |
1.3700 | |
1.3792 | |
1.3760 | |
1.3685 | |
1.3822 | |
1.3715 | |
1.3789 | |
1.3703 | |
1.3823 | |
1.3798 | |
1.3704 | |
1.3749 | |
1.3803 | |
1.3787 | |
1.3831 | |
1.3837 | |
1.3832 | |
1.3882 | |
1.3844 | |
1.3899 | |
1.3892 | |
1.4026 | |
1.3910 | |
1.3990 | |
1.3960 | |
1.3982 | |
1.3879 | |
1.4012 | |
1.3972 | |
1.3872 | |
1.3955 | |
1.3982 | |
1.3953 | |
1.4005 | |
1.3968 | |
1.4061 | |
1.4006 | |
1.3991 | |
1.4017 | |
1.3941 | |
1.4024 | |
1.3902 | |
1.4067 | |
1.4046 | |
1.4011 | |
1.3961 | |
1.4072 | |
1.4033 | |
1.3994 | |
1.4062 | |
1.4061 | |
1.4037 | |
1.4058 | |
1.4068 | |
1.4155 | |
1.3978 | |
1.4050 | |
1.4020 | |
1.4027 | |
1.4104 | |
1.4194 | |
1.4109 | |
1.4096 | |
1.4200 | |
1.4243 | |
1.4192 | |
1.4111 | |
1.4216 | |
1.4063 | |
1.4212 | |
1.4121 | |
1.4134 | |
1.4200 | |
1.4092 | |
1.4109 | |
1.4048 | |
1.4177 | |
1.4088 | |
1.4144 | |
1.4080 | |
1.4050 | |
1.4114 | |
1.4228 | |
1.4137 | |
1.4128 | |
1.4127 | |
1.4077 | |
1.4089 | |
1.4142 | |
1.4148 | |
1.4247 | |
1.4204 | |
1.4230 | |
1.4198 | |
1.4325 | |
1.4263 | |
1.4402 | |
1.4357 | |
1.4365 | |
1.4367 | |
1.4289 | |
1.4308 | |
1.4343 | |
1.4316 | |
1.4105 | |
1.4283 | |
1.4329 | |
1.4388 | |
1.4354 | |
1.4384 | |
1.4339 | |
1.4339 | |
1.4326 | |
1.4297 | |
1.4368 | |
1.4266 | |
1.4273 | |
1.4273 | |
1.4277 | |
1.4083 | |
1.4163 | |
1.4272 | |
1.4220 | |
1.4203 | |
1.4225 | |
1.4212 | |
1.4206 | |
1.4306 | |
1.4347 | |
1.4333 | |
1.4210 | |
1.4156 | |
1.4293 | |
1.4151 | |
1.4112 | |
1.4159 | |
1.4179 | |
1.4068 | |
1.4147 | |
1.4096 | |
1.4112 | |
1.4049 | |
1.4152 | |
1.4022 | |
1.3985 | |
1.3989 | |
1.4066 | |
1.4084 | |
1.4076 | |
1.4190 | |
1.4145 | |
1.4059 | |
1.4056 | |
1.4098 | |
1.3917 | |
1.4045 | |
1.4078 | |
1.4035 | |
1.3947 | |
1.4054 | |
1.4091 | |
1.4041 | |
1.4119 | |
1.4178 | |
1.4060 | |
1.4138 | |
1.4255 | |
1.4154 | |
1.4235 | |
1.4200 | |
1.4231 | |
1.4294 | |
1.4246 | |
1.4225 | |
1.4259 | |
1.4212 | |
1.4279 | |
1.4181 | |
1.4173 | |
1.4217 | |
1.4198 | |
1.4177 | |
1.4320 | |
1.4370 | |
1.4184 | |
1.4207 | |
1.4172 | |
1.4252 | |
1.4338 | |
1.4284 | |
1.4304 | |
1.4405 | |
1.4253 | |
1.4245 | |
1.4155 |