ประวัติ ศาสตร์ ครูนเอสโตเนีย / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /MAD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 0.7427 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 0.6545 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / EEK

Date EEK/MAD
0.6817
0.6784
0.6831
0.6828
0.6810
0.6849
0.6814
0.6833
0.6842
0.6859
0.6858
0.6908
0.6937
0.6953
0.6967
0.6917
0.6890
0.6933
0.6904
0.6977
0.6833
0.6894
0.6926
0.6950
0.6884
0.6886
0.6855
0.6871
0.6841
0.6852
0.6882
0.6896
0.6873
0.6862
0.6835
0.6851
0.6842
0.6856
0.6870
0.6842
0.6776
0.6828
0.6813
0.6808
0.6757
0.6792
0.6728
0.6694
0.6720
0.6718
0.6714
0.6706
0.6748
0.6716
0.6753
0.6788
0.6778
0.6728
0.6692
0.6734
0.6687
0.6630
0.6620
0.6697
0.6762
0.6801
0.6715
0.6654
0.6651
0.6622
0.6740
0.6744
0.6665
0.6654
0.6676
0.6613
0.6660
0.6654
0.6675
0.6624
0.6641
0.6709
0.6699
0.6703
0.6742
0.6713
0.6704
0.6773
0.6763
0.6833
0.6814
0.6849
0.6837
0.6889
0.6903
0.6881
0.6935
0.6867
0.6934
0.6876
0.6894
0.6862
0.6874
0.6822
0.6846
0.6838
0.6828
0.6833
0.6825
0.6857
0.6862
0.6950
0.6893
0.6885
0.6925
0.6903
0.6921
0.6912
0.6870
0.6940
0.6921
0.6983
0.6986
0.7010
0.6997
0.6967
0.6944
0.6909
0.6915
0.6937
0.6913
0.6957
0.6952
0.7002
0.6975
0.7059
0.7000
0.6992
0.7061
0.7092
0.6994
0.7005
0.6983
0.7041
0.6921
0.7009
0.6907
0.6920
0.7019
0.6993
0.7020
0.7038
0.6946
0.6924
0.6915
0.6929
0.6896
0.6978
0.6902
0.6851
0.6962
0.6974
0.6966
0.6945
0.6994
0.7065
0.7019
0.7016
0.7034
0.7138
0.7061
0.7124
0.7107
0.7053
0.7061
0.7054
0.7034
0.7041
0.7088
0.7012
0.7065
0.7132
0.7140
0.7127
0.7093
0.7067
0.7038
0.7064
0.7078
0.7009
0.6909
0.6903
0.6928
0.6841
0.6884
0.6725
0.6860
0.6923
0.6747
0.6761
0.6653
0.6792
0.6702
0.6741
0.6666
0.6812
0.6545
0.6677
0.6777
0.6776
0.6657
0.6739
0.6801
0.6806
0.6730
0.6775
0.6725
0.6783
0.6856
0.6786
0.6858
0.6842
0.6823
0.6785
0.6813
0.6775
0.6723
0.6731
0.6718
0.6698
0.6724
0.6689
0.6676
0.6641
0.6681
0.6631
0.6637
0.6713
0.6729
0.6725
0.6719
0.6696
0.6711
0.6729
0.6741
0.6763
0.6771
0.6752
0.6749
0.6746
0.6732
0.6763
0.6752
0.6749
0.6773
0.6759
0.6783
0.6786
0.6850
0.6878
0.6918
0.6880
0.6866
0.6864
0.6877
0.6871
0.6860
0.6820
0.6833
0.6811
0.6836
0.6850
0.6892
0.6922
0.6929
0.6900
0.6920
0.6945
0.6912
0.6853
0.6935
0.6974
0.7019
0.7225
0.6968
0.6931
0.6895
0.6928
0.6905
0.6878
0.6918
0.6916
0.6950
0.6977
0.6931
0.6954
0.6959
0.6939
0.6979
0.6953
0.6973
0.6952
0.7030
0.7044
0.7003
0.6974
0.6980
0.6979
0.6959
0.6984
0.6990
0.6953
0.6878
0.6851
0.6809
0.6882
0.6887
0.6973
0.7118
0.7110
0.7057
0.6760
0.6811
0.6866
0.6803
0.6739
0.6736
0.6749
0.6795
0.6791
0.6820
0.6818
0.6854
0.6872
0.6828
0.6836
0.6824
0.6833
0.6795
0.6828
0.6819
0.6841
0.6838
0.6847
0.6816
0.6789
0.6802
0.6821
0.6819
0.6829
0.6775
0.6797
0.6811
0.6845
0.6853
0.6841
0.6877
0.6876
0.6884
0.6941
0.6929
0.6922
0.6962
0.6951
0.6935
0.6902
0.6920
0.6912
0.6906
0.6920
0.6932
0.6934
0.6930
0.6956
0.6952
0.6926
0.6943
0.6934
0.6895
0.6885
0.6970
0.6960
0.6948
0.6981
0.6956
0.7018
0.6955
0.6954
0.6899
0.6898
0.6893
0.6924
0.6880
0.6927
0.6935
0.6957
0.6984
0.6963
0.6984
0.7025
0.7008
0.6991
0.7005
0.7021
0.6994
0.6954
0.6995
0.7063
0.7061
0.7078
0.7085
0.7066
0.7092
0.7075
0.7109
0.7093
0.7074
0.7111
0.7141
0.7141
0.7175
0.7210
0.7251
0.7241
0.7240
0.7265
0.7227
0.7242
0.7246
0.7264
0.7243
0.7255
0.7257
0.7227
0.7225
0.7161
0.7164
0.7105
0.7124
0.7121
0.7145
0.7150
0.7091
0.7076
0.7092
0.7104
0.7091
0.7088
0.7118
0.7141
0.7138
0.7122
0.7138
0.7154
0.7102
0.7127
0.7132
0.7089
0.7053
0.7033
0.7027
0.6982
0.6976
0.6987
0.7000
0.6968
0.6995
0.6923
0.6910
0.6908
0.6892
0.6837
0.6827
0.6842
0.6890
0.6861
0.6839
0.6818
0.6820
0.6827
0.6821
0.6860
0.6855
0.6869
0.6790
0.6824
0.6788
0.6779
0.6776
0.6825
0.6833
0.6840
0.6816
0.6847
0.6923
0.6915
0.6889
0.6910
0.6946
0.6962
0.6965
0.6954
0.6939
0.6947
0.6957
0.6988
0.6967
0.6933
0.6958
0.6920
0.6925
0.6927
0.6870
0.6995
0.6983
0.6956
0.6953
0.6958
0.6990
0.6999
0.7016
0.6975
0.6983
0.7002
0.7010
0.6949
0.6968
0.6933
0.6900
0.6908
0.6939
0.6963
0.6950
0.6895
0.6863
0.6887
0.6896
0.6857
0.6912
0.6868
0.6898
0.6896
0.6799
0.6817
0.6836
0.6844
0.6910
0.6913
0.6999
0.6996
0.6959
0.6958
0.6982
0.6991
0.6945
0.6952
0.6998
0.6931
0.6894
0.6896
0.6902
0.6854
0.6936
0.6923
0.6935
0.6985
0.6961
0.6924
0.6897
0.6893
0.7010
0.6951
0.6951
0.6868
0.6858
0.6803
0.6863
0.6861
0.6833
0.6793
0.6845
0.6897
0.6923
0.6932
0.6916
0.6915
0.6910
0.6953
0.6981
0.7010
0.7020
0.7031
0.7053
0.7022
0.7048
0.7035
0.7066
0.7047
0.7065
0.7189
0.7183
0.7067
0.7050
0.7199
0.7180
0.7104
0.7106
0.7120
0.7132
0.7150
0.7152
0.7151
0.7126
0.7116
0.7062
0.7068
0.7038
0.7070
0.7072
0.7061
0.7063
0.7042
0.7029
0.7017
0.6991
0.6979
0.6999
0.6978
0.7017
0.7011
0.7003
0.6962
0.6977
0.7013
0.7017
0.7025
0.7048
0.7083
0.7040
0.7076
0.7035
0.7061
0.7012
0.7039
0.7020
0.7037
0.7075
0.7087
0.7097
0.7125
0.7093
0.6997
0.7029
0.7076
0.7052
0.7068
0.7076
0.7129
0.7164
0.7164
0.7113
0.7127
0.7134
0.7160
0.7147
0.7189
0.7240
0.7334
0.7242
0.7213
0.7116
0.7162
0.7245
0.7305
0.7334
0.7284
0.7228
0.7254
0.7258
0.7245
0.7295
0.7349
0.7331
0.7299
0.7281
0.7278
0.7216
0.7128
0.7115
0.7046
0.7075
0.7133
0.7116
0.7209
0.7180
0.7186
0.7224
0.7322
0.7251
0.7294
0.7383
0.7427
0.7391
0.7334
0.7270
0.7316
0.7140
0.7104
0.7137
0.7111
0.7125
0.7177
0.7159
0.7230
0.7200
0.7200
0.7229
0.7232
0.7163
0.7146
0.7123
0.7085
0.7081
0.7104
0.7098
0.7084
0.7133
0.7153
0.7096
0.7115
0.7052
0.7079
0.7020
0.7072
0.7029
0.7009
0.7038
0.7027
0.7047
0.7100
0.7163
0.7165
0.7130
0.7185
0.7140
0.7125
0.7185
0.7179
0.7182
0.7201
0.7138
0.7197
0.7177
0.7221
0.7208
0.7221
0.7255
0.7262
0.7209
0.7236
0.7249
0.7270
0.7308
0.7275
0.7304
0.7273
0.7250
0.7272
0.7236
0.7255
0.7267
0.7252
0.7227
0.7232
0.7203
0.7248
0.7234
0.7243
0.7212
0.7193
0.7261
0.7215
0.7145
0.7230
0.7191
0.7200
0.7147
0.7218
0.7235
0.7167
0.7158
0.7129
0.7121
0.7073
0.7136
0.7124
0.7135
0.7112
0.7015
0.7069
0.7080
0.7034
0.7101
0.7054
0.7079
0.7173
0.7135
0.7171
0.7190
0.7200
0.7150
0.7101
0.7052
0.7115
0.7025
0.7111
0.7079
0.7030
0.7167
0.7179
0.7159
0.7232
0.7271
0.7215
0.7228
0.7231
0.7208
0.7289
0.7281
0.7302
0.7347
0.7315
0.7288
0.7334
0.7363
0.7313
0.7290
0.7344
0.7301
0.7313
0.7303
0.7288
0.7278
0.7366
0.7335
0.7384
0.7347
0.7331
0.7329
0.7318
0.7270
0.7246
0.7224
0.7249
0.7299
0.7250
0.7267
0.7307
0.7235
0.7291
0.7252
0.7297
0.7235
0.7248
0.7297
0.7273
0.7245
0.7253
0.7230
0.7227
0.7230
0.7204
0.7224
0.7195
0.7199
0.7129
0.7189
0.7148
0.7163
0.7152
0.7205
0.7137
0.7157
0.7209
0.7166
0.7152
0.7167
0.7140
0.7159
0.7112
0.7140
0.7148
0.7134
0.7173
0.7130
0.7193
0.7109
0.7119
0.7137
0.7163
0.7106
0.7126
0.7146
0.7111
0.7112
0.7124
0.7114
0.7108
0.7064
0.7154
0.7117
0.7132
0.7129
0.7090
0.7045
0.7088
0.7094
0.7042
0.7021
0.7046
0.7087
0.7034
0.7111
0.7037
0.7082
0.7075
0.7042
0.7096
0.7088
0.7119
0.7054
0.7098
0.7070
0.7102
0.7117
0.7085
0.7028
0.7074