Історичний естонська крона / новий тайванський долар

Історія денної ставки EEK /TWD з п'ятниця, 12 березень 2004.

Максимально було досягнуто

1 естонська крона = 3.1225 новий тайванський долар

мінімум на

1 естонська крона = 1.9101 новий тайванський долар

Історія Ціна TWD / EEK

Date EEK/TWD
2.2194
2.2005
2.2277
2.1985
2.2037
2.2000
2.1918
2.1871
2.1886
2.1641
2.1552
2.1527
2.1603
2.1817
2.1835
2.1687
2.1645
2.1924
2.1916
2.1671
2.1780
2.2093
2.2021
2.2062
2.2013
2.1887
2.2029
2.1723
2.1739
2.1651
2.1745
2.1809
2.1929
2.1982
2.2018
2.2243
2.2251
2.2280
2.2101
2.2138
2.2237
2.2057
2.1693
2.1628
2.1509
2.1138
2.0992
2.0952
2.1194
2.1369
2.1566
2.1556
2.1672
2.1301
2.0883
2.0892
2.0761
2.0746
2.0737
2.0595
2.0879
2.1060
2.1016
2.0905
2.0974
2.0901
2.0889
2.0681
2.0513
2.0507
2.0398
2.0383
2.0403
2.0386
2.0420
2.0135
1.9734
1.9986
1.9569
2.0081
1.9970
1.9524
1.9440
1.9148
1.9486
1.9564
1.9791
1.9494
1.9375
1.9177
1.9806
2.0030
1.9980
1.9772
2.0101
1.9960
2.0148
1.9835
2.0091
1.9816
1.9999
2.0014
1.9952
1.9646
2.0062
2.0112
2.0144
2.0360
1.9943
2.0030
2.0008
1.9998
1.9965
2.0055
2.0059
2.0023
1.9959
2.0036
1.9963
2.0171
2.0600
2.0620
2.0641
2.0756
2.0717
2.0716
2.0684
2.0823
2.0874
2.0903
2.0916
2.0954
2.0930
2.0852
2.1199
2.1169
2.1173
2.1209
2.1222
2.1218
2.1288
2.1422
2.1535
2.1523
2.1878
2.1795
2.1530
2.1523
2.1481
2.1636
2.1628
2.1452
2.1469
2.1599
2.1432
2.1424
2.1631
2.1716
2.1484
2.1558
2.1679
2.1621
2.1787
2.2018
2.1968
2.2020
2.1832
2.1856
2.1770
2.1593
2.1627
2.1645
2.1263
2.1593
2.1603
2.1609
2.1638
2.1731
2.1791
2.2194
2.2149
2.2372
2.2086
2.2284
2.1994
2.2069
2.2045
2.1574
2.1362
2.1272
2.1161
2.1333
2.1471
2.1438
2.1264
2.0941
2.0884
2.0661
2.0774
2.0707
2.0863
2.1005
2.0863
2.1343
2.0799
2.1584
2.1856
2.1239
2.1065
2.0803
2.0946
2.1390
2.1236
2.1214
2.1268
2.1508
2.1540
2.1374
2.1431
2.1504
2.1557
2.1439
2.1551
2.1458
2.1580
2.1666
2.1755
2.1569
2.1601
2.1630
2.1766
2.1737
2.2021
2.1986
2.2272
2.2205
2.2537
2.2774
2.2093
2.2239
2.2346
2.2363
2.2341
2.2476
2.2588
2.2715
2.2590
2.2511
2.2408
2.2343
2.2141
2.2093
2.2203
2.2302
2.2186
2.2071
2.2298
2.2299
2.2244
2.2345
2.2337
2.2292
2.2268
2.2507
2.2494
2.2445
2.2624
2.2610
2.2461
2.2447
2.2300
2.2400
2.2192
2.2357
2.2632
2.2192
2.2390
2.2478
2.2611
2.2828
2.2750
2.2606
2.3046
2.2981
2.2819
2.2819
2.2919
2.2564
2.2485
2.2598
2.2884
2.2856
2.2821
2.2785
2.2729
2.2701
2.2429
2.2443
2.2175
2.2224
2.2555
2.2719
2.2713
2.2888
2.3108
2.3236
2.3040
2.2894
2.3159
2.2988
2.3082
2.2997
2.3013
2.3080
2.3159
2.3062
2.2934
2.3160
2.2582
2.2866
2.2699
2.2601
2.2595
2.2779
2.2823
2.2573
2.2491
2.2734
2.2737
2.2792
2.2835
2.2899
2.3012
2.2942
2.2870
2.3060
2.2888
2.2800
2.2798
2.2828
2.2577
2.2300
2.2276
2.2196
2.1678
2.1635
2.1592
2.1643
2.1416
2.1584
2.1103
2.1075
2.1083
2.1046
2.0639
2.0777
2.0699
2.1009
2.0971
2.1051
2.0942
2.0753
2.0885
2.1026
2.1265
2.1490
2.1618
2.1501
2.1660
2.1578
2.1529
2.1275
2.1629
2.2009
2.1677
2.1663
2.1977
2.2252
2.2152
2.2013
2.2335
2.2405
2.2449
2.2598
2.2450
2.2748
2.2405
2.2660
2.3003
2.2414
2.2311
2.2545
2.2628
2.2583
2.2768
2.2924
2.3332
2.3297
2.3332
2.3185
2.3466
2.3634
2.3634
2.3510
2.3290
2.3326
2.3562
2.3510
2.3246
2.3361
2.3302
2.2963
2.3368
2.3671
2.3789
2.3739
2.3318
2.3187
2.3375
2.3191
2.2902
2.2965
2.2822
2.3040
2.2742
2.2094
2.2236
2.2560
2.2517
2.2901
2.2923
2.3472
2.3488
2.3381
2.3798
2.3488
2.3576
2.3385
2.3362
2.4156
2.2837
2.2158
2.2142
2.2196
2.1624
2.2017
2.1968
2.2191
2.2354
2.2378
2.2278
2.1607
2.1440
2.2187
2.1978
2.1961
2.1329
2.1382
2.1179
2.1707
2.1726
2.1820
2.1315
2.1861
2.2518
2.3013
2.2893
2.2846
2.2884
2.2460
2.3353
2.4114
2.4442
2.4717
2.4695
2.4932
2.4502
2.4743
2.4568
2.4534
2.4356
2.4369
2.5037
2.5171
2.4618
2.4425
2.5086
2.5115
2.4903
2.4744
2.5088
2.5339
2.5655
2.5716
2.5765
2.5686
2.5757
2.5675
2.5624
2.5614
2.5709
2.5690
2.5708
2.5742
2.5811
2.5884
2.5932
2.5933
2.6050
2.5991
2.5950
2.5970
2.6191
2.6289
2.6125
2.6080
2.6051
2.6075
2.5971
2.6005
2.5966
2.6021
2.5832
2.5750
2.5797
2.5794
2.5724
2.5473
2.5405
2.5342
2.5326
2.5249
2.5235
2.5134
2.5234
2.5190
2.5124
2.5104
2.5219
2.5224
2.5211
2.5190
2.5297
2.5492
2.5484
2.5448
2.5430
2.5437
2.5403
2.5364
2.5575
2.5470
2.5633
2.5377
2.5386
2.5464
2.5437
2.5462
2.5386
2.5149
2.5129
2.5416
2.5457
2.5604
2.5403
2.5580
2.5344
2.5298
2.5297
2.5357
2.5257
2.5355
2.5239
2.5056
2.4637
2.4609
2.4639
2.4700
2.4706
2.4758
2.4780
2.4715
2.4737
2.4776
2.4725
2.4939
2.4948
2.4920
2.4898
2.4846
2.5056
2.5501
2.5561
2.5635
2.6425
2.6338
2.6952
2.7145
2.7349
2.7519
2.7566
2.7283
2.7026
2.6472
2.5997
2.6204
2.6103
2.6014
2.6174
2.6842
2.6697
2.6485
2.6626
2.5823
2.5832
2.5258
2.5212
2.5230
2.4861
2.5196
2.5369
2.5142
2.6081
2.6757
2.6818
2.6956
2.7476
2.7358
2.7352
2.7949
2.7900
2.7805
2.8056
2.7820
2.8210
2.8445
2.8921
2.9070
2.9382
2.9289
2.9839
2.9618
3.0151
3.0465
3.0814
3.0981
3.0730
3.1054
3.0755
3.0944
3.0786
3.0407
3.0176
3.0516
3.0406
3.0255
3.0176
2.9951
3.0177
2.9760
2.9830
2.9952
2.9802
2.9910
2.9684
2.9169
2.9674
2.9168
2.9193
2.8974
2.9388
2.9338
2.8511
2.8605
2.7943
2.8324
2.7937
2.8589
2.8683
2.9159
2.8709
2.7837
2.8334
2.8362
2.7837
2.8094
2.7444
2.7942
2.8282
2.8444
2.8715
2.9959
2.9428
2.8717
2.7595
2.6849
2.7418
2.6706
2.7122
2.6867
2.6608
2.8080
2.8313
2.8125
2.9446
2.9930
2.9074
2.8891
2.9533
2.9540
2.9576
2.9973
3.0519
3.0737
3.0702
3.0652
3.0418
3.0690
3.0171
2.9948
3.0675
2.9937
3.0614
3.0301
3.0358
3.0039
3.0515
3.0770
3.0920
3.0577
3.0643
3.1029
3.0072
3.0088
2.9537
2.9566
2.9750
3.0490
3.0508
3.0109
3.0905
3.0434
3.0665
3.0029
3.0038
3.0312
3.0276
3.0803
3.0417
3.0045
3.0036
2.9832
2.9439
2.9701
2.9310
2.9661
2.9741
2.9460
2.9134
2.8800
2.8799
2.8415
2.8747
2.9215
2.8642
2.8926
2.9069
2.8565
2.8488
2.8337
2.8548
2.8286
2.8372
2.8534
2.8651
2.8757
2.9033
2.8849
2.8837
2.8596
2.8237
2.8020
2.8261
2.7726
2.7510
2.7852
2.7713
2.7390
2.7227
2.7307
2.7308
2.7022
2.7223
2.7266
2.7304
2.7499
2.7325
2.6930
2.6803
2.6813
2.6877
2.6576
2.6554
2.6747
2.6725
2.6983
2.6548
2.6753
2.6888
2.6801
2.7104
2.6671
2.7068
2.6611
2.6638
2.6369
2.6415
2.6495
2.6340
2.6101
2.6190
2.6493
2.6107
2.6236
2.5970
2.5529
2.5366
2.5083
2.5234
2.5111
2.5271
2.4712
2.4942
2.4462
2.4678
2.4553
2.4537
2.4725
2.5017
2.4655
2.4645
2.5089
2.5413
2.5572
2.5120
2.5165
2.5264
2.5023
2.5393
2.5707
2.5811
2.5581
2.5640
2.5302
2.5601
2.5593
2.5797
2.6026
2.5418
2.5117
2.5268
2.5157
2.4961
2.4533
2.4547
2.4438
2.4163
2.4430
2.4569
2.4171
2.4550
2.5039
2.5165
2.5258
2.5487
2.5686
2.5924
2.6213
2.6292
2.5937
2.6393
2.6430
2.6105
2.6305
2.6300
2.6210
2.5827
2.6348
2.6563
2.6628
2.6890
2.7499
2.7628
2.7576
2.7466
2.7636
2.7171
2.6958
2.7243
2.7140
2.7128
2.7705
2.7045
2.6624
2.6749
2.6610
2.6374
2.6474
2.6102
2.6227
2.6545
2.6816
2.6712
2.6231
2.6583
2.6902
2.6626
2.6537
2.6419
2.5996
2.5679
2.6375
2.6139
2.5770
2.5962
2.5427
2.5443
2.5198
2.5306
2.5459
2.5751
2.6392
2.6167