History of daily rates EEK /TWD since Monday, 15 March 2004.
The maximum was reached on
1 Estonian kroon = 3.1225 New Taiwan dollar
the minimum on
1 Estonian kroon = 1.9101 New Taiwan dollar
Price history of TWD / EEK
Date | EEK/TWD |
| 2.2235 |
| 2.2194 |
| 2.2005 |
| 2.2277 |
| 2.1985 |
| 2.2037 |
| 2.2000 |
| 2.1918 |
| 2.1871 |
| 2.1886 |
| 2.1641 |
| 2.1552 |
| 2.1527 |
| 2.1603 |
| 2.1817 |
| 2.1835 |
| 2.1687 |
| 2.1645 |
| 2.1924 |
| 2.1916 |
| 2.1671 |
| 2.1780 |
| 2.2093 |
| 2.2021 |
| 2.2062 |
| 2.2013 |
| 2.1887 |
| 2.2029 |
| 2.1723 |
| 2.1739 |
| 2.1651 |
| 2.1745 |
| 2.1809 |
| 2.1929 |
| 2.1982 |
| 2.2018 |
| 2.2243 |
| 2.2251 |
| 2.2280 |
| 2.2101 |
| 2.2138 |
| 2.2237 |
| 2.2057 |
| 2.1693 |
| 2.1628 |
| 2.1509 |
| 2.1138 |
| 2.0992 |
| 2.0952 |
| 2.1194 |
| 2.1369 |
| 2.1566 |
| 2.1556 |
| 2.1672 |
| 2.1301 |
| 2.0883 |
| 2.0892 |
| 2.0761 |
| 2.0746 |
| 2.0737 |
| 2.0595 |
| 2.0879 |
| 2.1060 |
| 2.1016 |
| 2.0905 |
| 2.0974 |
| 2.0901 |
| 2.0889 |
| 2.0681 |
| 2.0513 |
| 2.0507 |
| 2.0398 |
| 2.0383 |
| 2.0403 |
| 2.0386 |
| 2.0420 |
| 2.0135 |
| 1.9734 |
| 1.9986 |
| 1.9569 |
| 2.0081 |
| 1.9970 |
| 1.9524 |
| 1.9440 |
| 1.9148 |
| 1.9486 |
| 1.9564 |
| 1.9791 |
| 1.9494 |
| 1.9375 |
| 1.9177 |
| 1.9806 |
| 2.0030 |
| 1.9980 |
| 1.9772 |
| 2.0101 |
| 1.9960 |
| 2.0148 |
| 1.9835 |
| 2.0091 |
| 1.9816 |
| 1.9999 |
| 2.0014 |
| 1.9952 |
| 1.9646 |
| 2.0062 |
| 2.0112 |
| 2.0144 |
| 2.0360 |
| 1.9943 |
| 2.0030 |
| 2.0008 |
| 1.9998 |
| 1.9965 |
| 2.0055 |
| 2.0059 |
| 2.0023 |
| 1.9959 |
| 2.0036 |
| 1.9963 |
| 2.0171 |
| 2.0600 |
| 2.0620 |
| 2.0641 |
| 2.0756 |
| 2.0717 |
| 2.0716 |
| 2.0684 |
| 2.0823 |
| 2.0874 |
| 2.0903 |
| 2.0916 |
| 2.0954 |
| 2.0930 |
| 2.0852 |
| 2.1199 |
| 2.1169 |
| 2.1173 |
| 2.1209 |
| 2.1222 |
| 2.1218 |
| 2.1288 |
| 2.1422 |
| 2.1535 |
| 2.1523 |
| 2.1878 |
| 2.1795 |
| 2.1530 |
| 2.1523 |
| 2.1481 |
| 2.1636 |
| 2.1628 |
| 2.1452 |
| 2.1469 |
| 2.1599 |
| 2.1432 |
| 2.1424 |
| 2.1631 |
| 2.1716 |
| 2.1484 |
| 2.1558 |
| 2.1679 |
| 2.1621 |
| 2.1787 |
| 2.2018 |
| 2.1968 |
| 2.2020 |
| 2.1832 |
| 2.1856 |
| 2.1770 |
| 2.1593 |
| 2.1627 |
| 2.1645 |
| 2.1263 |
| 2.1593 |
| 2.1603 |
| 2.1609 |
| 2.1638 |
| 2.1731 |
| 2.1791 |
| 2.2194 |
| 2.2149 |
| 2.2372 |
| 2.2086 |
| 2.2284 |
| 2.1994 |
| 2.2069 |
| 2.2045 |
| 2.1574 |
| 2.1362 |
| 2.1272 |
| 2.1161 |
| 2.1333 |
| 2.1471 |
| 2.1438 |
| 2.1264 |
| 2.0941 |
| 2.0884 |
| 2.0661 |
| 2.0774 |
| 2.0707 |
| 2.0863 |
| 2.1005 |
| 2.0863 |
| 2.1343 |
| 2.0799 |
| 2.1584 |
| 2.1856 |
| 2.1239 |
| 2.1065 |
| 2.0803 |
| 2.0946 |
| 2.1390 |
| 2.1236 |
| 2.1214 |
| 2.1268 |
| 2.1508 |
| 2.1540 |
| 2.1374 |
| 2.1431 |
| 2.1504 |
| 2.1557 |
| 2.1439 |
| 2.1551 |
| 2.1458 |
| 2.1580 |
| 2.1666 |
| 2.1755 |
| 2.1569 |
| 2.1601 |
| 2.1630 |
| 2.1766 |
| 2.1737 |
| 2.2021 |
| 2.1986 |
| 2.2272 |
| 2.2205 |
| 2.2537 |
| 2.2774 |
| 2.2093 |
| 2.2239 |
| 2.2346 |
| 2.2363 |
| 2.2341 |
| 2.2476 |
| 2.2588 |
| 2.2715 |
| 2.2590 |
| 2.2511 |
| 2.2408 |
| 2.2343 |
| 2.2141 |
| 2.2093 |
| 2.2203 |
| 2.2302 |
| 2.2186 |
| 2.2071 |
| 2.2298 |
| 2.2299 |
| 2.2244 |
| 2.2345 |
| 2.2337 |
| 2.2292 |
| 2.2268 |
| 2.2507 |
| 2.2494 |
| 2.2445 |
| 2.2624 |
| 2.2610 |
| 2.2461 |
| 2.2447 |
| 2.2300 |
| 2.2400 |
| 2.2192 |
| 2.2357 |
| 2.2632 |
| 2.2192 |
| 2.2390 |
| 2.2478 |
| 2.2611 |
| 2.2828 |
| 2.2750 |
| 2.2606 |
| 2.3046 |
| 2.2981 |
| 2.2819 |
| 2.2819 |
| 2.2919 |
| 2.2564 |
| 2.2485 |
| 2.2598 |
| 2.2884 |
| 2.2856 |
| 2.2821 |
| 2.2785 |
| 2.2729 |
| 2.2701 |
| 2.2429 |
| 2.2443 |
| 2.2175 |
| 2.2224 |
| 2.2555 |
| 2.2719 |
| 2.2713 |
| 2.2888 |
| 2.3108 |
| 2.3236 |
| 2.3040 |
| 2.2894 |
| 2.3159 |
| 2.2988 |
| 2.3082 |
| 2.2997 |
| 2.3013 |
| 2.3080 |
| 2.3159 |
| 2.3062 |
| 2.2934 |
| 2.3160 |
| 2.2582 |
| 2.2866 |
| 2.2699 |
| 2.2601 |
| 2.2595 |
| 2.2779 |
| 2.2823 |
| 2.2573 |
| 2.2491 |
| 2.2734 |
| 2.2737 |
| 2.2792 |
| 2.2835 |
| 2.2899 |
| 2.3012 |
| 2.2942 |
| 2.2870 |
| 2.3060 |
| 2.2888 |
| 2.2800 |
| 2.2798 |
| 2.2828 |
| 2.2577 |
| 2.2300 |
| 2.2276 |
| 2.2196 |
| 2.1678 |
| 2.1635 |
| 2.1592 |
| 2.1643 |
| 2.1416 |
| 2.1584 |
| 2.1103 |
| 2.1075 |
| 2.1083 |
| 2.1046 |
| 2.0639 |
| 2.0777 |
| 2.0699 |
| 2.1009 |
| 2.0971 |
| 2.1051 |
| 2.0942 |
| 2.0753 |
| 2.0885 |
| 2.1026 |
| 2.1265 |
| 2.1490 |
| 2.1618 |
| 2.1501 |
| 2.1660 |
| 2.1578 |
| 2.1529 |
| 2.1275 |
| 2.1629 |
| 2.2009 |
| 2.1677 |
| 2.1663 |
| 2.1977 |
| 2.2252 |
| 2.2152 |
| 2.2013 |
| 2.2335 |
| 2.2405 |
| 2.2449 |
| 2.2598 |
| 2.2450 |
| 2.2748 |
| 2.2405 |
| 2.2660 |
| 2.3003 |
| 2.2414 |
| 2.2311 |
| 2.2545 |
| 2.2628 |
| 2.2583 |
| 2.2768 |
| 2.2924 |
| 2.3332 |
| 2.3297 |
| 2.3332 |
| 2.3185 |
| 2.3466 |
| 2.3634 |
| 2.3634 |
| 2.3510 |
| 2.3290 |
| 2.3326 |
| 2.3562 |
| 2.3510 |
| 2.3246 |
| 2.3361 |
| 2.3302 |
| 2.2963 |
| 2.3368 |
| 2.3671 |
| 2.3789 |
| 2.3739 |
| 2.3318 |
| 2.3187 |
| 2.3375 |
| 2.3191 |
| 2.2902 |
| 2.2965 |
| 2.2822 |
| 2.3040 |
| 2.2742 |
| 2.2094 |
| 2.2236 |
| 2.2560 |
| 2.2517 |
| 2.2901 |
| 2.2923 |
| 2.3472 |
| 2.3488 |
| 2.3381 |
| 2.3798 |
| 2.3488 |
| 2.3576 |
| 2.3385 |
| 2.3362 |
| 2.4156 |
| 2.2837 |
| 2.2158 |
| 2.2142 |
| 2.2196 |
| 2.1624 |
| 2.2017 |
| 2.1968 |
| 2.2191 |
| 2.2354 |
| 2.2378 |
| 2.2278 |
| 2.1607 |
| 2.1440 |
| 2.2187 |
| 2.1978 |
| 2.1961 |
| 2.1329 |
| 2.1382 |
| 2.1179 |
| 2.1707 |
| 2.1726 |
| 2.1820 |
| 2.1315 |
| 2.1861 |
| 2.2518 |
| 2.3013 |
| 2.2893 |
| 2.2846 |
| 2.2884 |
| 2.2460 |
| 2.3353 |
| 2.4114 |
| 2.4442 |
| 2.4717 |
| 2.4695 |
| 2.4932 |
| 2.4502 |
| 2.4743 |
| 2.4568 |
| 2.4534 |
| 2.4356 |
| 2.4369 |
| 2.5037 |
| 2.5171 |
| 2.4618 |
| 2.4425 |
| 2.5086 |
| 2.5115 |
| 2.4903 |
| 2.4744 |
| 2.5088 |
| 2.5339 |
| 2.5655 |
| 2.5716 |
| 2.5765 |
| 2.5686 |
| 2.5757 |
| 2.5675 |
| 2.5624 |
| 2.5614 |
| 2.5709 |
| 2.5690 |
| 2.5708 |
| 2.5742 |
| 2.5811 |
| 2.5884 |
| 2.5932 |
| 2.5933 |
| 2.6050 |
| 2.5991 |
| 2.5950 |
| 2.5970 |
| 2.6191 |
| 2.6289 |
| 2.6125 |
| 2.6080 |
| 2.6051 |
| 2.6075 |
| 2.5971 |
| 2.6005 |
| 2.5966 |
| 2.6021 |
| 2.5832 |
| 2.5750 |
| 2.5797 |
| 2.5794 |
| 2.5724 |
| 2.5473 |
| 2.5405 |
| 2.5342 |
| 2.5326 |
| 2.5249 |
| 2.5235 |
| 2.5134 |
| 2.5234 |
| 2.5190 |
| 2.5124 |
| 2.5104 |
| 2.5219 |
| 2.5224 |
| 2.5211 |
| 2.5190 |
| 2.5297 |
| 2.5492 |
| 2.5484 |
| 2.5448 |
| 2.5430 |
| 2.5437 |
| 2.5403 |
| 2.5364 |
| 2.5575 |
| 2.5470 |
| 2.5633 |
| 2.5377 |
| 2.5386 |
| 2.5464 |
| 2.5437 |
| 2.5462 |
| 2.5386 |
| 2.5149 |
| 2.5129 |
| 2.5416 |
| 2.5457 |
| 2.5604 |
| 2.5403 |
| 2.5580 |
| 2.5344 |
| 2.5298 |
| 2.5297 |
| 2.5357 |
| 2.5257 |
| 2.5355 |
| 2.5239 |
| 2.5056 |
| 2.4637 |
| 2.4609 |
| 2.4639 |
| 2.4700 |
| 2.4706 |
| 2.4758 |
| 2.4780 |
| 2.4715 |
| 2.4737 |
| 2.4776 |
| 2.4725 |
| 2.4939 |
| 2.4948 |
| 2.4920 |
| 2.4898 |
| 2.4846 |
| 2.5056 |
| 2.5501 |
| 2.5561 |
| 2.5635 |
| 2.6425 |
| 2.6338 |
| 2.6952 |
| 2.7145 |
| 2.7349 |
| 2.7519 |
| 2.7566 |
| 2.7283 |
| 2.7026 |
| 2.6472 |
| 2.5997 |
| 2.6204 |
| 2.6103 |
| 2.6014 |
| 2.6174 |
| 2.6842 |
| 2.6697 |
| 2.6485 |
| 2.6626 |
| 2.5823 |
| 2.5832 |
| 2.5258 |
| 2.5212 |
| 2.5230 |
| 2.4861 |
| 2.5196 |
| 2.5369 |
| 2.5142 |
| 2.6081 |
| 2.6757 |
| 2.6818 |
| 2.6956 |
| 2.7476 |
| 2.7358 |
| 2.7352 |
| 2.7949 |
| 2.7900 |
| 2.7805 |
| 2.8056 |
| 2.7820 |
| 2.8210 |
| 2.8445 |
| 2.8921 |
| 2.9070 |
| 2.9382 |
| 2.9289 |
| 2.9839 |
| 2.9618 |
| 3.0151 |
| 3.0465 |
| 3.0814 |
| 3.0981 |
| 3.0730 |
| 3.1054 |
| 3.0755 |
| 3.0944 |
| 3.0786 |
| 3.0407 |
| 3.0176 |
| 3.0516 |
| 3.0406 |
| 3.0255 |
| 3.0176 |
| 2.9951 |
| 3.0177 |
| 2.9760 |
| 2.9830 |
| 2.9952 |
| 2.9802 |
| 2.9910 |
| 2.9684 |
| 2.9169 |
| 2.9674 |
| 2.9168 |
| 2.9193 |
| 2.8974 |
| 2.9388 |
| 2.9338 |
| 2.8511 |
| 2.8605 |
| 2.7943 |
| 2.8324 |
| 2.7937 |
| 2.8589 |
| 2.8683 |
| 2.9159 |
| 2.8709 |
| 2.7837 |
| 2.8334 |
| 2.8362 |
| 2.7837 |
| 2.8094 |
| 2.7444 |
| 2.7942 |
| 2.8282 |
| 2.8444 |
| 2.8715 |
| 2.9959 |
| 2.9428 |
| 2.8717 |
| 2.7595 |
| 2.6849 |
| 2.7418 |
| 2.6706 |
| 2.7122 |
| 2.6867 |
| 2.6608 |
| 2.8080 |
| 2.8313 |
| 2.8125 |
| 2.9446 |
| 2.9930 |
| 2.9074 |
| 2.8891 |
| 2.9533 |
| 2.9540 |
| 2.9576 |
| 2.9973 |
| 3.0519 |
| 3.0737 |
| 3.0702 |
| 3.0652 |
| 3.0418 |
| 3.0690 |
| 3.0171 |
| 2.9948 |
| 3.0675 |
| 2.9937 |
| 3.0614 |
| 3.0301 |
| 3.0358 |
| 3.0039 |
| 3.0515 |
| 3.0770 |
| 3.0920 |
| 3.0577 |
| 3.0643 |
| 3.1029 |
| 3.0072 |
| 3.0088 |
| 2.9537 |
| 2.9566 |
| 2.9750 |
| 3.0490 |
| 3.0508 |
| 3.0109 |
| 3.0905 |
| 3.0434 |
| 3.0665 |
| 3.0029 |
| 3.0038 |
| 3.0312 |
| 3.0276 |
| 3.0803 |
| 3.0417 |
| 3.0045 |
| 3.0036 |
| 2.9832 |
| 2.9439 |
| 2.9701 |
| 2.9310 |
| 2.9661 |
| 2.9741 |
| 2.9460 |
| 2.9134 |
| 2.8800 |
| 2.8799 |
| 2.8415 |
| 2.8747 |
| 2.9215 |
| 2.8642 |
| 2.8926 |
| 2.9069 |
| 2.8565 |
| 2.8488 |
| 2.8337 |
| 2.8548 |
| 2.8286 |
| 2.8372 |
| 2.8534 |
| 2.8651 |
| 2.8757 |
| 2.9033 |
| 2.8849 |
| 2.8837 |
| 2.8596 |
| 2.8237 |
| 2.8020 |
| 2.8261 |
| 2.7726 |
| 2.7510 |
| 2.7852 |
| 2.7713 |
| 2.7390 |
| 2.7227 |
| 2.7307 |
| 2.7308 |
| 2.7022 |
| 2.7223 |
| 2.7266 |
| 2.7304 |
| 2.7499 |
| 2.7325 |
| 2.6930 |
| 2.6803 |
| 2.6813 |
| 2.6877 |
| 2.6576 |
| 2.6554 |
| 2.6747 |
| 2.6725 |
| 2.6983 |
| 2.6548 |
| 2.6753 |
| 2.6888 |
| 2.6801 |
| 2.7104 |
| 2.6671 |
| 2.7068 |
| 2.6611 |
| 2.6638 |
| 2.6369 |
| 2.6415 |
| 2.6495 |
| 2.6340 |
| 2.6101 |
| 2.6190 |
| 2.6493 |
| 2.6107 |
| 2.6236 |
| 2.5970 |
| 2.5529 |
| 2.5366 |
| 2.5083 |
| 2.5234 |
| 2.5111 |
| 2.5271 |
| 2.4712 |
| 2.4942 |
| 2.4462 |
| 2.4678 |
| 2.4553 |
| 2.4537 |
| 2.4725 |
| 2.5017 |
| 2.4655 |
| 2.4645 |
| 2.5089 |
| 2.5413 |
| 2.5572 |
| 2.5120 |
| 2.5165 |
| 2.5264 |
| 2.5023 |
| 2.5393 |
| 2.5707 |
| 2.5811 |
| 2.5581 |
| 2.5640 |
| 2.5302 |
| 2.5601 |
| 2.5593 |
| 2.5797 |
| 2.6026 |
| 2.5418 |
| 2.5117 |
| 2.5268 |
| 2.5157 |
| 2.4961 |
| 2.4533 |
| 2.4547 |
| 2.4438 |
| 2.4163 |
| 2.4430 |
| 2.4569 |
| 2.4171 |
| 2.4550 |
| 2.5039 |
| 2.5165 |
| 2.5258 |
| 2.5487 |
| 2.5686 |
| 2.5924 |
| 2.6213 |
| 2.6292 |
| 2.5937 |
| 2.6393 |
| 2.6430 |
| 2.6105 |
| 2.6305 |
| 2.6300 |
| 2.6210 |
| 2.5827 |
| 2.6348 |
| 2.6563 |
| 2.6628 |
| 2.6890 |
| 2.7499 |
| 2.7628 |
| 2.7576 |
| 2.7466 |
| 2.7636 |
| 2.7171 |
| 2.6958 |
| 2.7243 |
| 2.7140 |
| 2.7128 |
| 2.7705 |
| 2.7045 |
| 2.6624 |
| 2.6749 |
| 2.6610 |
| 2.6374 |
| 2.6474 |
| 2.6102 |
| 2.6227 |
| 2.6545 |
| 2.6816 |
| 2.6712 |
| 2.6231 |
| 2.6583 |
| 2.6902 |
| 2.6626 |
| 2.6537 |
| 2.6419 |
| 2.5996 |
| 2.5679 |
| 2.6375 |
| 2.6139 |
| 2.5770 |
| 2.5962 |
| 2.5427 |
| 2.5443 |
| 2.5198 |
| 2.5306 |
| 2.5459 |
| 2.5751 |
| 2.6392 |
| 2.6167 |