Историја дневних износа EEK /TWD пошто петак, 19 март 2004.
Максимална је договор о
1 естонска круна = 3.1225 нови тајвански долар
минималац на
1 естонска круна = 1.9101 нови тајвански долар
Date | EEK/TWD |
---|---|
2.2235 | |
2.2194 | |
2.2005 | |
2.2277 | |
2.1985 | |
2.2037 | |
2.2000 | |
2.1918 | |
2.1871 | |
2.1886 | |
2.1641 | |
2.1552 | |
2.1527 | |
2.1603 | |
2.1817 | |
2.1835 | |
2.1687 | |
2.1645 | |
2.1924 | |
2.1916 | |
2.1671 | |
2.1780 | |
2.2093 | |
2.2021 | |
2.2062 | |
2.2013 | |
2.1887 | |
2.2029 | |
2.1723 | |
2.1739 | |
2.1651 | |
2.1745 | |
2.1809 | |
2.1929 | |
2.1982 | |
2.2018 | |
2.2243 | |
2.2251 | |
2.2280 | |
2.2101 | |
2.2138 | |
2.2237 | |
2.2057 | |
2.1693 | |
2.1628 | |
2.1509 | |
2.1138 | |
2.0992 | |
2.0952 | |
2.1194 | |
2.1369 | |
2.1566 | |
2.1556 | |
2.1672 | |
2.1301 | |
2.0883 | |
2.0892 | |
2.0761 | |
2.0746 | |
2.0737 | |
2.0595 | |
2.0879 | |
2.1060 | |
2.1016 | |
2.0905 | |
2.0974 | |
2.0901 | |
2.0889 | |
2.0681 | |
2.0513 | |
2.0507 | |
2.0398 | |
2.0383 | |
2.0403 | |
2.0386 | |
2.0420 | |
2.0135 | |
1.9734 | |
1.9986 | |
1.9569 | |
2.0081 | |
1.9970 | |
1.9524 | |
1.9440 | |
1.9148 | |
1.9486 | |
1.9564 | |
1.9791 | |
1.9494 | |
1.9375 | |
1.9177 | |
1.9806 | |
2.0030 | |
1.9980 | |
1.9772 | |
2.0101 | |
1.9960 | |
2.0148 | |
1.9835 | |
2.0091 | |
1.9816 | |
1.9999 | |
2.0014 | |
1.9952 | |
1.9646 | |
2.0062 | |
2.0112 | |
2.0144 | |
2.0360 | |
1.9943 | |
2.0030 | |
2.0008 | |
1.9998 | |
1.9965 | |
2.0055 | |
2.0059 | |
2.0023 | |
1.9959 | |
2.0036 | |
1.9963 | |
2.0171 | |
2.0600 | |
2.0620 | |
2.0641 | |
2.0756 | |
2.0717 | |
2.0716 | |
2.0684 | |
2.0823 | |
2.0874 | |
2.0903 | |
2.0916 | |
2.0954 | |
2.0930 | |
2.0852 | |
2.1199 | |
2.1169 | |
2.1173 | |
2.1209 | |
2.1222 | |
2.1218 | |
2.1288 | |
2.1422 | |
2.1535 | |
2.1523 | |
2.1878 | |
2.1795 | |
2.1530 | |
2.1523 | |
2.1481 | |
2.1636 | |
2.1628 | |
2.1452 | |
2.1469 | |
2.1599 | |
2.1432 | |
2.1424 | |
2.1631 | |
2.1716 | |
2.1484 | |
2.1558 | |
2.1679 | |
2.1621 | |
2.1787 | |
2.2018 | |
2.1968 | |
2.2020 | |
2.1832 | |
2.1856 | |
2.1770 | |
2.1593 | |
2.1627 | |
2.1645 | |
2.1263 | |
2.1593 | |
2.1603 | |
2.1609 | |
2.1638 | |
2.1731 | |
2.1791 | |
2.2194 | |
2.2149 | |
2.2372 | |
2.2086 | |
2.2284 | |
2.1994 | |
2.2069 | |
2.2045 | |
2.1574 | |
2.1362 | |
2.1272 | |
2.1161 | |
2.1333 | |
2.1471 | |
2.1438 | |
2.1264 | |
2.0941 | |
2.0884 | |
2.0661 | |
2.0774 | |
2.0707 | |
2.0863 | |
2.1005 | |
2.0863 | |
2.1343 | |
2.0799 | |
2.1584 | |
2.1856 | |
2.1239 | |
2.1065 | |
2.0803 | |
2.0946 | |
2.1390 | |
2.1236 | |
2.1214 | |
2.1268 | |
2.1508 | |
2.1540 | |
2.1374 | |
2.1431 | |
2.1504 | |
2.1557 | |
2.1439 | |
2.1551 | |
2.1458 | |
2.1580 | |
2.1666 | |
2.1755 | |
2.1569 | |
2.1601 | |
2.1630 | |
2.1766 | |
2.1737 | |
2.2021 | |
2.1986 | |
2.2272 | |
2.2205 | |
2.2537 | |
2.2774 | |
2.2093 | |
2.2239 | |
2.2346 | |
2.2363 | |
2.2341 | |
2.2476 | |
2.2588 | |
2.2715 | |
2.2590 | |
2.2511 | |
2.2408 | |
2.2343 | |
2.2141 | |
2.2093 | |
2.2203 | |
2.2302 | |
2.2186 | |
2.2071 | |
2.2298 | |
2.2299 | |
2.2244 | |
2.2345 | |
2.2337 | |
2.2292 | |
2.2268 | |
2.2507 | |
2.2494 | |
2.2445 | |
2.2624 | |
2.2610 | |
2.2461 | |
2.2447 | |
2.2300 | |
2.2400 | |
2.2192 | |
2.2357 | |
2.2632 | |
2.2192 | |
2.2390 | |
2.2478 | |
2.2611 | |
2.2828 | |
2.2750 | |
2.2606 | |
2.3046 | |
2.2981 | |
2.2819 | |
2.2819 | |
2.2919 | |
2.2564 | |
2.2485 | |
2.2598 | |
2.2884 | |
2.2856 | |
2.2821 | |
2.2785 | |
2.2729 | |
2.2701 | |
2.2429 | |
2.2443 | |
2.2175 | |
2.2224 | |
2.2555 | |
2.2719 | |
2.2713 | |
2.2888 | |
2.3108 | |
2.3236 | |
2.3040 | |
2.2894 | |
2.3159 | |
2.2988 | |
2.3082 | |
2.2997 | |
2.3013 | |
2.3080 | |
2.3159 | |
2.3062 | |
2.2934 | |
2.3160 | |
2.2582 | |
2.2866 | |
2.2699 | |
2.2601 | |
2.2595 | |
2.2779 | |
2.2823 | |
2.2573 | |
2.2491 | |
2.2734 | |
2.2737 | |
2.2792 | |
2.2835 | |
2.2899 | |
2.3012 | |
2.2942 | |
2.2870 | |
2.3060 | |
2.2888 | |
2.2800 | |
2.2798 | |
2.2828 | |
2.2577 | |
2.2300 | |
2.2276 | |
2.2196 | |
2.1678 | |
2.1635 | |
2.1592 | |
2.1643 | |
2.1416 | |
2.1584 | |
2.1103 | |
2.1075 | |
2.1083 | |
2.1046 | |
2.0639 | |
2.0777 | |
2.0699 | |
2.1009 | |
2.0971 | |
2.1051 | |
2.0942 | |
2.0753 | |
2.0885 | |
2.1026 | |
2.1265 | |
2.1490 | |
2.1618 | |
2.1501 | |
2.1660 | |
2.1578 | |
2.1529 | |
2.1275 | |
2.1629 | |
2.2009 | |
2.1677 | |
2.1663 | |
2.1977 | |
2.2252 | |
2.2152 | |
2.2013 | |
2.2335 | |
2.2405 | |
2.2449 | |
2.2598 | |
2.2450 | |
2.2748 | |
2.2405 | |
2.2660 | |
2.3003 | |
2.2414 | |
2.2311 | |
2.2545 | |
2.2628 | |
2.2583 | |
2.2768 | |
2.2924 | |
2.3332 | |
2.3297 | |
2.3332 | |
2.3185 | |
2.3466 | |
2.3634 | |
2.3634 | |
2.3510 | |
2.3290 | |
2.3326 | |
2.3562 | |
2.3510 | |
2.3246 | |
2.3361 | |
2.3302 | |
2.2963 | |
2.3368 | |
2.3671 | |
2.3789 | |
2.3739 | |
2.3318 | |
2.3187 | |
2.3375 | |
2.3191 | |
2.2902 | |
2.2965 | |
2.2822 | |
2.3040 | |
2.2742 | |
2.2094 | |
2.2236 | |
2.2560 | |
2.2517 | |
2.2901 | |
2.2923 | |
2.3472 | |
2.3488 | |
2.3381 | |
2.3798 | |
2.3488 | |
2.3576 | |
2.3385 | |
2.3362 | |
2.4156 | |
2.2837 | |
2.2158 | |
2.2142 | |
2.2196 | |
2.1624 | |
2.2017 | |
2.1968 | |
2.2191 | |
2.2354 | |
2.2378 | |
2.2278 | |
2.1607 | |
2.1440 | |
2.2187 | |
2.1978 | |
2.1961 | |
2.1329 | |
2.1382 | |
2.1179 | |
2.1707 | |
2.1726 | |
2.1820 | |
2.1315 | |
2.1861 | |
2.2518 | |
2.3013 | |
2.2893 | |
2.2846 | |
2.2884 | |
2.2460 | |
2.3353 | |
2.4114 | |
2.4442 | |
2.4717 | |
2.4695 | |
2.4932 | |
2.4502 | |
2.4743 | |
2.4568 | |
2.4534 | |
2.4356 | |
2.4369 | |
2.5037 | |
2.5171 | |
2.4618 | |
2.4425 | |
2.5086 | |
2.5115 | |
2.4903 | |
2.4744 | |
2.5088 | |
2.5339 | |
2.5655 | |
2.5716 | |
2.5765 | |
2.5686 | |
2.5757 | |
2.5675 | |
2.5624 | |
2.5614 | |
2.5709 | |
2.5690 | |
2.5708 | |
2.5742 | |
2.5811 | |
2.5884 | |
2.5932 | |
2.5933 | |
2.6050 | |
2.5991 | |
2.5950 | |
2.5970 | |
2.6191 | |
2.6289 | |
2.6125 | |
2.6080 | |
2.6051 | |
2.6075 | |
2.5971 | |
2.6005 | |
2.5966 | |
2.6021 | |
2.5832 | |
2.5750 | |
2.5797 | |
2.5794 | |
2.5724 | |
2.5473 | |
2.5405 | |
2.5342 | |
2.5326 | |
2.5249 | |
2.5235 | |
2.5134 | |
2.5234 | |
2.5190 | |
2.5124 | |
2.5104 | |
2.5219 | |
2.5224 | |
2.5211 | |
2.5190 | |
2.5297 | |
2.5492 | |
2.5484 | |
2.5448 | |
2.5430 | |
2.5437 | |
2.5403 | |
2.5364 | |
2.5575 | |
2.5470 | |
2.5633 | |
2.5377 | |
2.5386 | |
2.5464 | |
2.5437 | |
2.5462 | |
2.5386 | |
2.5149 | |
2.5129 | |
2.5416 | |
2.5457 | |
2.5604 | |
2.5403 | |
2.5580 | |
2.5344 | |
2.5298 | |
2.5297 | |
2.5357 | |
2.5257 | |
2.5355 | |
2.5239 | |
2.5056 | |
2.4637 | |
2.4609 | |
2.4639 | |
2.4700 | |
2.4706 | |
2.4758 | |
2.4780 | |
2.4715 | |
2.4737 | |
2.4776 | |
2.4725 | |
2.4939 | |
2.4948 | |
2.4920 | |
2.4898 | |
2.4846 | |
2.5056 | |
2.5501 | |
2.5561 | |
2.5635 | |
2.6425 | |
2.6338 | |
2.6952 | |
2.7145 | |
2.7349 | |
2.7519 | |
2.7566 | |
2.7283 | |
2.7026 | |
2.6472 | |
2.5997 | |
2.6204 | |
2.6103 | |
2.6014 | |
2.6174 | |
2.6842 | |
2.6697 | |
2.6485 | |
2.6626 | |
2.5823 | |
2.5832 | |
2.5258 | |
2.5212 | |
2.5230 | |
2.4861 | |
2.5196 | |
2.5369 | |
2.5142 | |
2.6081 | |
2.6757 | |
2.6818 | |
2.6956 | |
2.7476 | |
2.7358 | |
2.7352 | |
2.7949 | |
2.7900 | |
2.7805 | |
2.8056 | |
2.7820 | |
2.8210 | |
2.8445 | |
2.8921 | |
2.9070 | |
2.9382 | |
2.9289 | |
2.9839 | |
2.9618 | |
3.0151 | |
3.0465 | |
3.0814 | |
3.0981 | |
3.0730 | |
3.1054 | |
3.0755 | |
3.0944 | |
3.0786 | |
3.0407 | |
3.0176 | |
3.0516 | |
3.0406 | |
3.0255 | |
3.0176 | |
2.9951 | |
3.0177 | |
2.9760 | |
2.9830 | |
2.9952 | |
2.9802 | |
2.9910 | |
2.9684 | |
2.9169 | |
2.9674 | |
2.9168 | |
2.9193 | |
2.8974 | |
2.9388 | |
2.9338 | |
2.8511 | |
2.8605 | |
2.7943 | |
2.8324 | |
2.7937 | |
2.8589 | |
2.8683 | |
2.9159 | |
2.8709 | |
2.7837 | |
2.8334 | |
2.8362 | |
2.7837 | |
2.8094 | |
2.7444 | |
2.7942 | |
2.8282 | |
2.8444 | |
2.8715 | |
2.9959 | |
2.9428 | |
2.8717 | |
2.7595 | |
2.6849 | |
2.7418 | |
2.6706 | |
2.7122 | |
2.6867 | |
2.6608 | |
2.8080 | |
2.8313 | |
2.8125 | |
2.9446 | |
2.9930 | |
2.9074 | |
2.8891 | |
2.9533 | |
2.9540 | |
2.9576 | |
2.9973 | |
3.0519 | |
3.0737 | |
3.0702 | |
3.0652 | |
3.0418 | |
3.0690 | |
3.0171 | |
2.9948 | |
3.0675 | |
2.9937 | |
3.0614 | |
3.0301 | |
3.0358 | |
3.0039 | |
3.0515 | |
3.0770 | |
3.0920 | |
3.0577 | |
3.0643 | |
3.1029 | |
3.0072 | |
3.0088 | |
2.9537 | |
2.9566 | |
2.9750 | |
3.0490 | |
3.0508 | |
3.0109 | |
3.0905 | |
3.0434 | |
3.0665 | |
3.0029 | |
3.0038 | |
3.0312 | |
3.0276 | |
3.0803 | |
3.0417 | |
3.0045 | |
3.0036 | |
2.9832 | |
2.9439 | |
2.9701 | |
2.9310 | |
2.9661 | |
2.9741 | |
2.9460 | |
2.9134 | |
2.8800 | |
2.8799 | |
2.8415 | |
2.8747 | |
2.9215 | |
2.8642 | |
2.8926 | |
2.9069 | |
2.8565 | |
2.8488 | |
2.8337 | |
2.8548 | |
2.8286 | |
2.8372 | |
2.8534 | |
2.8651 | |
2.8757 | |
2.9033 | |
2.8849 | |
2.8837 | |
2.8596 | |
2.8237 | |
2.8020 | |
2.8261 | |
2.7726 | |
2.7510 | |
2.7852 | |
2.7713 | |
2.7390 | |
2.7227 | |
2.7307 | |
2.7308 | |
2.7022 | |
2.7223 | |
2.7266 | |
2.7304 | |
2.7499 | |
2.7325 | |
2.6930 | |
2.6803 | |
2.6813 | |
2.6877 | |
2.6576 | |
2.6554 | |
2.6747 | |
2.6725 | |
2.6983 | |
2.6548 | |
2.6753 | |
2.6888 | |
2.6801 | |
2.7104 | |
2.6671 | |
2.7068 | |
2.6611 | |
2.6638 | |
2.6369 | |
2.6415 | |
2.6495 | |
2.6340 | |
2.6101 | |
2.6190 | |
2.6493 | |
2.6107 | |
2.6236 | |
2.5970 | |
2.5529 | |
2.5366 | |
2.5083 | |
2.5234 | |
2.5111 | |
2.5271 | |
2.4712 | |
2.4942 | |
2.4462 | |
2.4678 | |
2.4553 | |
2.4537 | |
2.4725 | |
2.5017 | |
2.4655 | |
2.4645 | |
2.5089 | |
2.5413 | |
2.5572 | |
2.5120 | |
2.5165 | |
2.5264 | |
2.5023 | |
2.5393 | |
2.5707 | |
2.5811 | |
2.5581 | |
2.5640 | |
2.5302 | |
2.5601 | |
2.5593 | |
2.5797 | |
2.6026 | |
2.5418 | |
2.5117 | |
2.5268 | |
2.5157 | |
2.4961 | |
2.4533 | |
2.4547 | |
2.4438 | |
2.4163 | |
2.4430 | |
2.4569 | |
2.4171 | |
2.4550 | |
2.5039 | |
2.5165 | |
2.5258 | |
2.5487 | |
2.5686 | |
2.5924 | |
2.6213 | |
2.6292 | |
2.5937 | |
2.6393 | |
2.6430 | |
2.6105 | |
2.6305 | |
2.6300 | |
2.6210 | |
2.5827 | |
2.6348 | |
2.6563 | |
2.6628 | |
2.6890 | |
2.7499 | |
2.7628 | |
2.7576 | |
2.7466 | |
2.7636 | |
2.7171 | |
2.6958 | |
2.7243 | |
2.7140 | |
2.7128 | |
2.7705 | |
2.7045 | |
2.6624 | |
2.6749 | |
2.6610 | |
2.6374 | |
2.6474 | |
2.6102 | |
2.6227 | |
2.6545 | |
2.6816 | |
2.6712 | |
2.6231 | |
2.6583 | |
2.6902 | |
2.6626 | |
2.6537 | |
2.6419 | |
2.5996 | |
2.5679 | |
2.6375 | |
2.6139 | |
2.5770 | |
2.5962 | |
2.5427 | |
2.5443 | |
2.5198 | |
2.5306 | |
2.5459 | |
2.5751 | |
2.6392 |