Історичний єгипетський фунт / андоррська песета

Історія денної ставки EGP /ADP з неділя, 15 листопад 2015.

Максимально було досягнуто

1 єгипетський фунт = 20.0812 андоррська песета

мінімум на

1 єгипетський фунт = 3.0772 андоррська песета

Історія Ціна ADP / EGP

Date EGP/ADP
3.2415
3.2456
3.2213
3.2532
3.2388
3.2482
3.1036
4.9597
4.9560
4.9968
4.9993
5.0130
4.9699
4.9487
4.9129
4.9184
4.8581
4.8913
4.9296
4.9984
4.9643
4.9135
4.9147
5.0323
5.0231
5.0729
5.0470
5.0978
5.0904
5.1327
5.0803
5.0361
5.0064
4.9887
4.9744
4.9396
4.9374
4.8933
4.8961
4.8676
4.7911
4.8930
4.9345
4.9360
4.9297
5.0024
5.0431
5.0288
4.9816
4.9519
4.8965
4.8845
4.8695
4.9284
5.0213
5.0518
5.1204
5.0960
5.0801
5.1365
5.0978
5.1231
5.1821
5.6160
6.3055
6.3326
6.3407
6.4022
6.4540
6.5480
6.6226
6.5929
6.8279
6.9609
8.5598
8.5909
8.7128
8.6238
8.8398
8.5455
8.4846
8.6946
8.6527
8.7340
8.5486
8.5101
8.5426
8.5837
8.6653
8.7752
8.4542
8.3776
8.4255
8.5323
8.3442
8.3012
8.4614
8.7212
8.5230
8.5680
8.3686
8.2871
9.6584
9.7312
9.4413
9.3667
9.3624
9.2580
9.4222
9.3547
9.2817
9.3356
9.3519
9.3425
9.3934
9.3862
9.3785
9.3696
9.4153
9.2997
9.1298
9.1162
9.1115
9.1028
9.1626
9.1149
9.0566
9.0236
8.9616
8.9231
8.9844
9.0233
9.0044
9.0297
8.9228
8.9831
9.0043
8.9454
8.9436
8.9013
8.9181
8.7652
8.6992
8.6664
8.6933
8.7228
8.7461
8.8119
8.7778
8.8043
8.8998
9.0164
8.9938
8.8655
8.9256
8.7789
8.7226
8.7808
8.8170
8.7695
8.7211
8.7747
8.7437
8.6277
8.6602
8.6791
8.7012
8.7598
8.9035
8.9844
8.9650
8.9784
9.0835
8.9734
9.0039
8.9727
8.9724
9.0419
8.9903
8.8905
8.9107
8.7825
8.8784
8.7974
8.8668
8.8598
8.8438
9.0938
9.1788
9.1566
9.1546
9.1187
9.0664
9.0866
9.3852
9.6248
9.6561
9.7739
9.6914
9.7587
9.7241
9.6448
9.7842
9.5664
9.8151
9.4633
9.3001
9.5467
9.8552
9.8174
9.6950
9.5017
9.5625
9.5001
9.3796
9.2464
9.2526
9.3398
9.3140
9.3304
9.3315
9.3621
9.3153
9.3365
9.2788
9.2883
9.2110
9.2790
9.2977
9.3768
9.2827
9.2547
9.1512
9.1650
9.0513
9.0475
8.9456
8.9389
9.0014
8.9342
8.8963
8.9328
8.8212
8.7413
8.8477
8.7831
8.8267
8.8324
8.7505
8.6749
8.6617
8.6625
8.6078
8.4863
8.5318
8.5650
8.4997
8.4792
8.4757
8.3768
8.3477
8.3863
8.3829
8.2298
8.2469
8.1652
8.0989
8.0897
8.0990
8.1504
8.1827
8.1803
8.1814
8.1766
8.1125
8.2745
8.1440
8.1613
8.1037
8.0148
8.0838
8.0241
7.9032
7.9572
8.0434
7.9820
7.9570
8.0818
8.1469
8.0495
7.9386
7.9459
7.9404
7.8984
7.9776
7.9488
8.0148
7.9264
7.9468
7.9907
7.8816
7.8207
7.8726
7.8009
7.7034
7.5903
7.6368
7.6455
7.5653
7.6476
7.6488
7.6498
7.6052
7.6350
7.6147
7.6011
7.6652
7.6496
7.8728
7.7999
7.8543
7.9224
7.9262
7.9206
7.8818
8.0322
8.0923
8.0213
8.0011
8.0454
8.0344
7.9378
7.8730
7.8850
7.9364
7.8673
7.9416
7.9639
7.9242
7.8642
7.9935
8.0839
8.1652
8.1507
8.2016
8.2941
8.2103
8.1554
8.2529
8.1917
8.3748
8.3980
8.4224
8.4490
8.6368
8.6787
8.5904
8.4634
8.5336
8.7995
9.3863
9.9327
9.6485
9.0016
8.1920
8.0408
7.9428
8.0907
8.3813
8.6213
8.2442
8.1824
8.4770
8.4023
8.7338
8.9470
9.7396
9.6034
17.1017
17.2576
17.0554
16.8490
16.7363
16.6773
16.7873
16.7019
16.8046
16.7711
16.5343
16.7343
16.9308
16.7806
17.0418
16.9233
16.9511
16.8479
17.0141
16.6022
16.5921
16.6864
16.7926
16.7168
16.5218
16.4120
16.4301
16.6311
16.6185
16.5100
16.4633
16.7731
16.6001
19.0952
19.3791
19.3304
19.1210
18.8638
19.0055
19.4921
19.6601
19.4848
19.5445
19.5189
19.4133
19.5868
19.3873
19.5489
20.0571
19.8968
19.6394