ประวัติ ศาสตร์ ปอนด์อียิปต์ / เปเซตาอันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 20.0812 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 2.6036 เปเซตาอันดอร์รา
| Date | EGP/ADP |
|---|---|
| 2.8521 | |
| 2.9094 | |
| 2.9769 | |
| 2.9612 | |
| 2.9273 | |
| 2.8508 | |
| 2.7724 | |
| 2.7488 | |
| 2.7381 | |
| 2.6769 | |
| 2.6789 | |
| 2.6584 | |
| 2.7009 | |
| 2.7153 | |
| 2.6610 | |
| 2.6579 | |
| 2.6675 | |
| 2.7387 | |
| 2.7605 | |
| 2.7133 | |
| 2.8906 | |
| 2.9540 | |
| 3.0074 | |
| 2.9833 | |
| 2.9948 | |
| 2.9775 | |
| 3.0145 | |
| 3.0247 | |
| 3.0015 | |
| 2.9650 | |
| 2.9805 | |
| 2.9846 | |
| 3.0116 | |
| 3.0164 | |
| 3.0260 | |
| 3.0515 | |
| 3.0462 | |
| 3.0602 | |
| 3.0097 | |
| 3.0090 | |
| 3.0153 | |
| 2.9857 | |
| 2.9520 | |
| 2.9270 | |
| 2.9361 | |
| 2.9333 | |
| 2.9263 | |
| 2.9539 | |
| 2.9475 | |
| 2.9541 | |
| 2.9642 | |
| 2.9412 | |
| 2.8893 | |
| 2.8835 | |
| 2.8544 | |
| 2.8467 | |
| 2.8304 | |
| 2.8653 | |
| 2.9333 | |
| 2.9242 | |
| 2.9336 | |
| 2.9597 | |
| 2.9693 | |
| 2.9026 | |
| 2.8684 | |
| 2.8617 | |
| 2.8778 | |
| 2.9665 | |
| 3.0416 | |
| 3.0438 | |
| 3.0170 | |
| 3.0335 | |
| 3.1342 | |
| 3.1433 | |
| 3.1360 | |
| 3.2121 | |
| 3.1994 | |
| 3.1727 | |
| 3.1726 | |
| 3.2094 | |
| 3.1636 | |
| 3.1454 | |
| 3.1310 | |
| 3.1145 | |
| 3.1212 | |
| 3.1869 | |
| 3.2068 | |
| 3.1761 | |
| 3.1703 | |
| 3.1184 | |
| 3.1583 | |
| 3.1610 | |
| 3.1383 | |
| 3.1322 | |
| 3.0944 | |
| 3.0778 | |
| 3.0874 | |
| 3.1183 | |
| 3.0973 | |
| 3.0579 | |
| 3.0767 | |
| 3.0848 | |
| 3.0853 | |
| 3.1825 | |
| 3.1560 | |
| 3.1843 | |
| 3.2051 | |
| 3.2087 | |
| 3.2084 | |
| 3.2472 | |
| 3.2407 | |
| 3.2388 | |
| 3.2477 | |
| 3.2851 | |
| 3.2752 | |
| 3.2216 | |
| 3.2456 | |
| 3.2415 | |
| 3.2456 | |
| 3.2213 | |
| 3.2532 | |
| 3.2388 | |
| 3.2482 | |
| 3.1036 | |
| 4.9597 | |
| 4.9560 | |
| 4.9968 | |
| 4.9993 | |
| 5.0130 | |
| 4.9699 | |
| 4.9487 | |
| 4.9129 | |
| 4.9184 | |
| 4.8581 | |
| 4.8913 | |
| 4.9296 | |
| 4.9984 | |
| 4.9643 | |
| 4.9135 | |
| 4.9147 | |
| 5.0323 | |
| 5.0231 | |
| 5.0729 | |
| 5.0470 | |
| 5.0978 | |
| 5.0904 | |
| 5.1327 | |
| 5.0803 | |
| 5.0361 | |
| 5.0064 | |
| 4.9887 | |
| 4.9744 | |
| 4.9396 | |
| 4.9374 | |
| 4.8933 | |
| 4.8961 | |
| 4.8676 | |
| 4.7911 | |
| 4.8930 | |
| 4.9345 | |
| 4.9360 | |
| 4.9297 | |
| 5.0024 | |
| 5.0431 | |
| 5.0288 | |
| 4.9816 | |
| 4.9519 | |
| 4.8965 | |
| 4.8845 | |
| 4.8695 | |
| 4.9284 | |
| 5.0213 | |
| 5.0518 | |
| 5.1204 | |
| 5.0960 | |
| 5.0801 | |
| 5.1365 | |
| 5.0978 | |
| 5.1231 | |
| 5.1821 | |
| 5.6160 | |
| 6.3055 | |
| 6.3326 | |
| 6.3407 | |
| 6.4022 | |
| 6.4540 | |
| 6.5480 | |
| 6.6226 | |
| 6.5929 | |
| 6.8279 | |
| 6.9609 | |
| 8.5598 | |
| 8.5909 | |
| 8.7128 | |
| 8.6238 | |
| 8.8398 | |
| 8.5455 | |
| 8.4846 | |
| 8.6946 | |
| 8.6527 | |
| 8.7340 | |
| 8.5486 | |
| 8.5101 | |
| 8.5426 | |
| 8.5837 | |
| 8.6653 | |
| 8.7752 | |
| 8.4542 | |
| 8.3776 | |
| 8.4255 | |
| 8.5323 | |
| 8.3442 | |
| 8.3012 | |
| 8.4614 | |
| 8.7212 | |
| 8.5230 | |
| 8.5680 | |
| 8.3686 | |
| 8.2871 | |
| 9.6584 | |
| 9.7312 | |
| 9.4413 | |
| 9.3667 | |
| 9.3624 | |
| 9.2580 | |
| 9.4222 | |
| 9.3547 | |
| 9.2817 | |
| 9.3356 | |
| 9.3519 | |
| 9.3425 | |
| 9.3934 | |
| 9.3862 | |
| 9.3785 | |
| 9.3696 | |
| 9.4153 | |
| 9.2997 | |
| 9.1298 | |
| 9.1162 | |
| 9.1115 | |
| 9.1028 | |
| 9.1626 | |
| 9.1149 | |
| 9.0566 | |
| 9.0236 | |
| 8.9616 | |
| 8.9231 | |
| 8.9844 | |
| 9.0233 | |
| 9.0044 | |
| 9.0297 | |
| 8.9228 | |
| 8.9831 | |
| 9.0043 | |
| 8.9454 | |
| 8.9436 | |
| 8.9013 | |
| 8.9181 | |
| 8.7652 | |
| 8.6992 | |
| 8.6664 | |
| 8.6933 | |
| 8.7228 | |
| 8.7461 | |
| 8.8119 | |
| 8.7778 | |
| 8.8043 | |
| 8.8998 | |
| 9.0164 | |
| 8.9938 | |
| 8.8655 | |
| 8.9256 | |
| 8.7789 | |
| 8.7226 | |
| 8.7808 | |
| 8.8170 | |
| 8.7695 | |
| 8.7211 | |
| 8.7747 | |
| 8.7437 | |
| 8.6277 | |
| 8.6602 | |
| 8.6791 | |
| 8.7012 | |
| 8.7598 | |
| 8.9035 | |
| 8.9844 | |
| 8.9650 | |
| 8.9784 | |
| 9.0835 | |
| 8.9734 | |
| 9.0039 | |
| 8.9727 | |
| 8.9724 | |
| 9.0419 | |
| 8.9903 | |
| 8.8905 | |
| 8.9107 | |
| 8.7825 | |
| 8.8784 | |
| 8.7974 | |
| 8.8668 | |
| 8.8598 | |
| 8.8438 | |
| 9.0938 | |
| 9.1788 | |
| 9.1566 | |
| 9.1546 | |
| 9.1187 | |
| 9.0664 | |
| 9.0866 | |
| 9.3852 | |
| 9.6248 | |
| 9.6561 | |
| 9.7739 | |
| 9.6914 | |
| 9.7587 | |
| 9.7241 | |
| 9.6448 | |
| 9.7842 | |
| 9.5664 | |
| 9.8151 | |
| 9.4633 | |
| 9.3001 | |
| 9.5467 | |
| 9.8552 | |
| 9.8174 | |
| 9.6950 | |
| 9.5017 | |
| 9.5625 | |
| 9.5001 | |
| 9.3796 | |
| 9.2464 | |
| 9.2526 | |
| 9.3398 | |
| 9.3140 | |
| 9.3304 | |
| 9.3315 | |
| 9.3621 | |
| 9.3153 | |
| 9.3365 | |
| 9.2788 | |
| 9.2883 | |
| 9.2110 | |
| 9.2790 | |
| 9.2977 | |
| 9.3768 | |
| 9.2827 | |
| 9.2547 | |
| 9.1512 | |
| 9.1650 | |
| 9.0513 | |
| 9.0475 | |
| 8.9456 | |
| 8.9389 | |
| 9.0014 | |
| 8.9342 | |
| 8.8963 | |
| 8.9328 | |
| 8.8212 | |
| 8.7413 | |
| 8.8477 | |
| 8.7831 | |
| 8.8267 | |
| 8.8324 | |
| 8.7505 | |
| 8.6749 | |
| 8.6617 | |
| 8.6625 | |
| 8.6078 | |
| 8.4863 | |
| 8.5318 | |
| 8.5650 | |
| 8.4997 | |
| 8.4792 | |
| 8.4757 | |
| 8.3768 | |
| 8.3477 | |
| 8.3863 | |
| 8.3829 | |
| 8.2298 | |
| 8.2469 | |
| 8.1652 | |
| 8.0989 | |
| 8.0897 | |
| 8.0990 | |
| 8.1504 | |
| 8.1827 | |
| 8.1803 | |
| 8.1814 | |
| 8.1766 | |
| 8.1125 | |
| 8.2745 | |
| 8.1440 | |
| 8.1613 | |
| 8.1037 | |
| 8.0148 | |
| 8.0838 | |
| 8.0241 | |
| 7.9032 | |
| 7.9572 | |
| 8.0434 | |
| 7.9820 | |
| 7.9570 | |
| 8.0818 | |
| 8.1469 | |
| 8.0495 | |
| 7.9386 | |
| 7.9459 | |
| 7.9404 | |
| 7.8984 | |
| 7.9776 | |
| 7.9488 | |
| 8.0148 | |
| 7.9264 | |
| 7.9468 | |
| 7.9907 | |
| 7.8816 | |
| 7.8207 | |
| 7.8726 | |
| 7.8009 | |
| 7.7034 | |
| 7.5903 | |
| 7.6368 | |
| 7.6455 | |
| 7.5653 | |
| 7.6476 | |
| 7.6488 | |
| 7.6498 | |
| 7.6052 | |
| 7.6350 | |
| 7.6147 | |
| 7.6011 | |
| 7.6652 | |
| 7.6496 | |
| 7.8728 | |
| 7.7999 | |
| 7.8543 | |
| 7.9224 | |
| 7.9262 | |
| 7.9206 | |
| 7.8818 | |
| 8.0322 | |
| 8.0923 | |
| 8.0213 | |
| 8.0011 | |
| 8.0454 | |
| 8.0344 | |
| 7.9378 | |
| 7.8730 | |
| 7.8850 | |
| 7.9364 | |
| 7.8673 | |
| 7.9416 | |
| 7.9639 | |
| 7.9242 | |
| 7.8642 | |
| 7.9935 | |
| 8.0839 | |
| 8.1652 | |
| 8.1507 | |
| 8.2016 | |
| 8.2941 | |
| 8.2103 | |
| 8.1554 | |
| 8.2529 | |
| 8.1917 | |
| 8.3748 | |
| 8.3980 | |
| 8.4224 | |
| 8.4490 | |
| 8.6368 | |
| 8.6787 | |
| 8.5904 | |
| 8.4634 | |
| 8.5336 | |
| 8.7995 | |
| 9.3863 | |
| 9.9327 | |
| 9.6485 | |
| 9.0016 | |
| 8.1920 | |
| 8.0408 | |
| 7.9428 | |
| 8.0907 | |
| 8.3813 | |
| 8.6213 | |
| 8.2442 | |
| 8.1824 | |
| 8.4770 | |
| 8.4023 | |
| 8.7338 | |
| 8.9470 | |
| 9.7396 | |
| 9.6034 | |
| 17.1017 | |
| 17.2576 | |
| 17.0554 | |
| 16.8490 | |
| 16.7363 | |
| 16.6773 | |
| 16.7873 | |
| 16.7019 | |
| 16.8046 | |
| 16.7711 | |
| 16.5343 | |
| 16.7343 | |
| 16.9308 | |
| 16.7806 | |
| 17.0418 | |
| 16.9233 | |
| 16.9511 | |
| 16.8479 | |
| 17.0141 | |
| 16.6022 | |
| 16.5921 | |
| 16.6864 | |
| 16.7926 | |
| 16.7168 | |
| 16.5218 | |
| 16.4120 | |
| 16.4301 | |
| 16.6311 | |
| 16.6185 | |
| 16.5100 | |
| 16.4633 | |
| 16.7731 | |
| 16.6001 | |
| 19.0952 | |
| 19.3791 | |
| 19.3304 | |
| 19.1210 | |
| 18.8638 | |
| 19.0055 | |
| 19.4921 | |
| 19.6601 | |
| 19.4848 | |
| 19.5445 | |
| 19.5189 | |
| 19.4133 | |
| 19.5868 | |
| 19.3873 | |
| 19.5489 | |
| 20.0571 | |
| 19.8968 | |
| 19.6394 |