Günlük oranları Tarihi EGP /ADP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mısır lirası = 20.0812 Andorra Pezetası
üzerinde asgari
1 Mısır lirası = 3.0772 Andorra Pezetası
Fiyat tarihinin ADP / EGP
| Date | EGP/ADP |
| | 3.2415 |
| | 3.2456 |
| | 3.2213 |
| | 3.2532 |
| | 3.2388 |
| | 3.2482 |
| | 3.1036 |
| | 4.9597 |
| | 4.9560 |
| | 4.9968 |
| | 4.9993 |
| | 5.0130 |
| | 4.9699 |
| | 4.9487 |
| | 4.9129 |
| | 4.9184 |
| | 4.8581 |
| | 4.8913 |
| | 4.9296 |
| | 4.9984 |
| | 4.9643 |
| | 4.9135 |
| | 4.9147 |
| | 5.0323 |
| | 5.0231 |
| | 5.0729 |
| | 5.0470 |
| | 5.0978 |
| | 5.0904 |
| | 5.1327 |
| | 5.0803 |
| | 5.0361 |
| | 5.0064 |
| | 4.9887 |
| | 4.9744 |
| | 4.9396 |
| | 4.9374 |
| | 4.8933 |
| | 4.8961 |
| | 4.8676 |
| | 4.7911 |
| | 4.8930 |
| | 4.9345 |
| | 4.9360 |
| | 4.9297 |
| | 5.0024 |
| | 5.0431 |
| | 5.0288 |
| | 4.9816 |
| | 4.9519 |
| | 4.8965 |
| | 4.8845 |
| | 4.8695 |
| | 4.9284 |
| | 5.0213 |
| | 5.0518 |
| | 5.1204 |
| | 5.0960 |
| | 5.0801 |
| | 5.1365 |
| | 5.0978 |
| | 5.1231 |
| | 5.1821 |
| | 5.6160 |
| | 6.3055 |
| | 6.3326 |
| | 6.3407 |
| | 6.4022 |
| | 6.4540 |
| | 6.5480 |
| | 6.6226 |
| | 6.5929 |
| | 6.8279 |
| | 6.9609 |
| | 8.5598 |
| | 8.5909 |
| | 8.7128 |
| | 8.6238 |
| | 8.8398 |
| | 8.5455 |
| | 8.4846 |
| | 8.6946 |
| | 8.6527 |
| | 8.7340 |
| | 8.5486 |
| | 8.5101 |
| | 8.5426 |
| | 8.5837 |
| | 8.6653 |
| | 8.7752 |
| | 8.4542 |
| | 8.3776 |
| | 8.4255 |
| | 8.5323 |
| | 8.3442 |
| | 8.3012 |
| | 8.4614 |
| | 8.7212 |
| | 8.5230 |
| | 8.5680 |
| | 8.3686 |
| | 8.2871 |
| | 9.6584 |
| | 9.7312 |
| | 9.4413 |
| | 9.3667 |
| | 9.3624 |
| | 9.2580 |
| | 9.4222 |
| | 9.3547 |
| | 9.2817 |
| | 9.3356 |
| | 9.3519 |
| | 9.3425 |
| | 9.3934 |
| | 9.3862 |
| | 9.3785 |
| | 9.3696 |
| | 9.4153 |
| | 9.2997 |
| | 9.1298 |
| | 9.1162 |
| | 9.1115 |
| | 9.1028 |
| | 9.1626 |
| | 9.1149 |
| | 9.0566 |
| | 9.0236 |
| | 8.9616 |
| | 8.9231 |
| | 8.9844 |
| | 9.0233 |
| | 9.0044 |
| | 9.0297 |
| | 8.9228 |
| | 8.9831 |
| | 9.0043 |
| | 8.9454 |
| | 8.9436 |
| | 8.9013 |
| | 8.9181 |
| | 8.7652 |
| | 8.6992 |
| | 8.6664 |
| | 8.6933 |
| | 8.7228 |
| | 8.7461 |
| | 8.8119 |
| | 8.7778 |
| | 8.8043 |
| | 8.8998 |
| | 9.0164 |
| | 8.9938 |
| | 8.8655 |
| | 8.9256 |
| | 8.7789 |
| | 8.7226 |
| | 8.7808 |
| | 8.8170 |
| | 8.7695 |
| | 8.7211 |
| | 8.7747 |
| | 8.7437 |
| | 8.6277 |
| | 8.6602 |
| | 8.6791 |
| | 8.7012 |
| | 8.7598 |
| | 8.9035 |
| | 8.9844 |
| | 8.9650 |
| | 8.9784 |
| | 9.0835 |
| | 8.9734 |
| | 9.0039 |
| | 8.9727 |
| | 8.9724 |
| | 9.0419 |
| | 8.9903 |
| | 8.8905 |
| | 8.9107 |
| | 8.7825 |
| | 8.8784 |
| | 8.7974 |
| | 8.8668 |
| | 8.8598 |
| | 8.8438 |
| | 9.0938 |
| | 9.1788 |
| | 9.1566 |
| | 9.1546 |
| | 9.1187 |
| | 9.0664 |
| | 9.0866 |
| | 9.3852 |
| | 9.6248 |
| | 9.6561 |
| | 9.7739 |
| | 9.6914 |
| | 9.7587 |
| | 9.7241 |
| | 9.6448 |
| | 9.7842 |
| | 9.5664 |
| | 9.8151 |
| | 9.4633 |
| | 9.3001 |
| | 9.5467 |
| | 9.8552 |
| | 9.8174 |
| | 9.6950 |
| | 9.5017 |
| | 9.5625 |
| | 9.5001 |
| | 9.3796 |
| | 9.2464 |
| | 9.2526 |
| | 9.3398 |
| | 9.3140 |
| | 9.3304 |
| | 9.3315 |
| | 9.3621 |
| | 9.3153 |
| | 9.3365 |
| | 9.2788 |
| | 9.2883 |
| | 9.2110 |
| | 9.2790 |
| | 9.2977 |
| | 9.3768 |
| | 9.2827 |
| | 9.2547 |
| | 9.1512 |
| | 9.1650 |
| | 9.0513 |
| | 9.0475 |
| | 8.9456 |
| | 8.9389 |
| | 9.0014 |
| | 8.9342 |
| | 8.8963 |
| | 8.9328 |
| | 8.8212 |
| | 8.7413 |
| | 8.8477 |
| | 8.7831 |
| | 8.8267 |
| | 8.8324 |
| | 8.7505 |
| | 8.6749 |
| | 8.6617 |
| | 8.6625 |
| | 8.6078 |
| | 8.4863 |
| | 8.5318 |
| | 8.5650 |
| | 8.4997 |
| | 8.4792 |
| | 8.4757 |
| | 8.3768 |
| | 8.3477 |
| | 8.3863 |
| | 8.3829 |
| | 8.2298 |
| | 8.2469 |
| | 8.1652 |
| | 8.0989 |
| | 8.0897 |
| | 8.0990 |
| | 8.1504 |
| | 8.1827 |
| | 8.1803 |
| | 8.1814 |
| | 8.1766 |
| | 8.1125 |
| | 8.2745 |
| | 8.1440 |
| | 8.1613 |
| | 8.1037 |
| | 8.0148 |
| | 8.0838 |
| | 8.0241 |
| | 7.9032 |
| | 7.9572 |
| | 8.0434 |
| | 7.9820 |
| | 7.9570 |
| | 8.0818 |
| | 8.1469 |
| | 8.0495 |
| | 7.9386 |
| | 7.9459 |
| | 7.9404 |
| | 7.8984 |
| | 7.9776 |
| | 7.9488 |
| | 8.0148 |
| | 7.9264 |
| | 7.9468 |
| | 7.9907 |
| | 7.8816 |
| | 7.8207 |
| | 7.8726 |
| | 7.8009 |
| | 7.7034 |
| | 7.5903 |
| | 7.6368 |
| | 7.6455 |
| | 7.5653 |
| | 7.6476 |
| | 7.6488 |
| | 7.6498 |
| | 7.6052 |
| | 7.6350 |
| | 7.6147 |
| | 7.6011 |
| | 7.6652 |
| | 7.6496 |
| | 7.8728 |
| | 7.7999 |
| | 7.8543 |
| | 7.9224 |
| | 7.9262 |
| | 7.9206 |
| | 7.8818 |
| | 8.0322 |
| | 8.0923 |
| | 8.0213 |
| | 8.0011 |
| | 8.0454 |
| | 8.0344 |
| | 7.9378 |
| | 7.8730 |
| | 7.8850 |
| | 7.9364 |
| | 7.8673 |
| | 7.9416 |
| | 7.9639 |
| | 7.9242 |
| | 7.8642 |
| | 7.9935 |
| | 8.0839 |
| | 8.1652 |
| | 8.1507 |
| | 8.2016 |
| | 8.2941 |
| | 8.2103 |
| | 8.1554 |
| | 8.2529 |
| | 8.1917 |
| | 8.3748 |
| | 8.3980 |
| | 8.4224 |
| | 8.4490 |
| | 8.6368 |
| | 8.6787 |
| | 8.5904 |
| | 8.4634 |
| | 8.5336 |
| | 8.7995 |
| | 9.3863 |
| | 9.9327 |
| | 9.6485 |
| | 9.0016 |
| | 8.1920 |
| | 8.0408 |
| | 7.9428 |
| | 8.0907 |
| | 8.3813 |
| | 8.6213 |
| | 8.2442 |
| | 8.1824 |
| | 8.4770 |
| | 8.4023 |
| | 8.7338 |
| | 8.9470 |
| | 9.7396 |
| | 9.6034 |
| | 17.1017 |
| | 17.2576 |
| | 17.0554 |
| | 16.8490 |
| | 16.7363 |
| | 16.6773 |
| | 16.7873 |
| | 16.7019 |
| | 16.8046 |
| | 16.7711 |
| | 16.5343 |
| | 16.7343 |
| | 16.9308 |
| | 16.7806 |
| | 17.0418 |
| | 16.9233 |
| | 16.9511 |
| | 16.8479 |
| | 17.0141 |
| | 16.6022 |
| | 16.5921 |
| | 16.6864 |
| | 16.7926 |
| | 16.7168 |
| | 16.5218 |
| | 16.4120 |
| | 16.4301 |
| | 16.6311 |
| | 16.6185 |
| | 16.5100 |
| | 16.4633 |
| | 16.7731 |
| | 16.6001 |
| | 19.0952 |
| | 19.3791 |
| | 19.3304 |
| | 19.1210 |
| | 18.8638 |
| | 19.0055 |
| | 19.4921 |
| | 19.6601 |
| | 19.4848 |
| | 19.5445 |
| | 19.5189 |
| | 19.4133 |
| | 19.5868 |
| | 19.3873 |
| | 19.5489 |
| | 20.0571 |
| | 19.8968 |
| | 19.6394 |