Історичний єгипетський фунт / лесотський лоті

Історія денної ставки EGP /LSL з четвер, 27 липня 2006.

Максимально було досягнуто

1 єгипетський фунт = 5.44192 лесотський лоті

мінімум на

1 єгипетський фунт = 0.30721 лесотський лоті

Історія Ціна LSL / EGP

Date EGP/LSL
0.31390
0.31740
0.31535
0.32216
0.32449
0.32942
0.33037
0.32254
0.32666
0.33145
0.33340
0.33045
0.32128
0.31743
0.31243
0.31262
0.31212
0.31167
0.31357
0.31426
0.31485
0.30883
0.31092
0.31609
0.32349
0.32088
0.31590
0.32666
0.33646
0.34211
0.34257
0.34106
0.34019
0.34736
0.34865
0.34790
0.34943
0.35192
0.35424
0.35779
0.35953
0.36265
0.36391
0.36380
0.36667
0.36309
0.36514
0.36319
0.36196
0.35986
0.35919
0.36021
0.36346
0.36197
0.36234
0.36397
0.36598
0.37091
0.36609
0.35872
0.36143
0.35756
0.35739
0.35596
0.35423
0.35696
0.36083
0.35864
0.36084
0.36224
0.36858
0.36729
0.37171
0.37540
0.37717
0.36272
0.35910
0.35975
0.36149
0.36851
0.36283
0.36431
0.36671
0.37212
0.37225
0.37305
0.37959
0.36646
0.36876
0.36124
0.35243
0.35382
0.36557
0.36355
0.36575
0.36233
0.35703
0.36442
0.36206
0.36085
0.36013
0.35586
0.35820
0.36541
0.37075
0.36891
0.36392
0.36558
0.36991
0.37703
0.38022
0.37731
0.38010
0.37890
0.37495
0.37375
0.38421
0.39291
0.39661
0.38942
0.39090
0.39031
0.38473
0.39260
0.39727
0.39206
0.38927
0.39712
0.39947
0.40136
0.38082
0.61715
0.62448
0.61419
0.61594
0.61390
0.60806
0.62035
0.60302
0.60432
0.59680
0.59766
0.59697
0.61778
0.60343
0.60547
0.59387
0.63432
0.59034
0.60858
0.61678
0.60831
0.62759
0.61466
0.60605
0.61553
0.61271
0.61202
0.60539
0.61482
0.62849
0.60293
0.57652
0.58060
0.58356
0.60879
0.60812
0.60170
0.58890
0.60116
0.63132
0.63698
0.62485
0.61629
0.59580
0.59184
0.58428
0.58969
0.58953
0.59050
0.60111
0.59191
0.58982
0.57413
0.57578
0.57569
0.57708
0.61870
0.68877
0.69009
0.70077
0.70855
0.70571
0.69724
0.70844
0.70864
0.73675
0.75981
0.93418
0.91886
0.92209
0.91563
0.92084
0.91027
0.88591
0.89872
0.87892
0.88726
0.85749
0.86820
0.87023
0.88408
0.90279
0.90200
0.86115
0.84507
0.85299
0.85896
0.82441
0.83091
0.85956
0.88830
0.87682
0.87295
0.84630
0.82036
0.95744
0.97537
0.97518
0.96417
0.96735
0.98713
0.98759
0.96438
0.97948
0.98537
1.00499
0.98851
1.00717
1.01494
1.01964
1.02750
1.00500
0.96640
0.95274
0.94994
0.93932
0.93547
0.95189
0.95559
0.95533
0.94127
5.44192
0.90799
0.93291
0.96965
0.94011
0.93109
0.91948
0.94399
0.92651
0.92108
0.90734
0.89901
0.90911
0.87915
0.85975
0.87671
0.89120
0.90137
0.89529
0.92201
0.90826
0.90692
0.92957
0.94273
0.95278
0.93536
0.95132
0.98718
0.95484
0.94275
0.92461
0.95023
0.95766
0.96390
0.97727
0.98879
0.92618
0.92937
0.93811
0.95405
0.96886
0.98304
0.98281
0.98286
0.98211
1.03333
1.03585
1.05031
1.05419
1.04942
1.08525
1.06640
1.05761
1.05971
1.05356
1.06748
1.09633
1.10770
1.07843
1.03684
1.04336
1.04799
1.06059
1.06610
1.07063
1.06357
1.03783
1.09662
1.10985
1.16723
1.17365
1.18757
1.19732
1.19593
1.13977
1.19703
1.13455
1.11384
1.05313
1.00997
0.99695
0.96765
0.95561
0.95536
0.94060
0.92348
0.92032
0.89904
0.88624
0.87655
0.88561
0.89997
0.90891
0.90852
0.91316
0.91704
0.92123
0.92913
0.90201
0.91090
0.90993
0.92851
0.93646
0.91388
0.89721
0.89404
0.91944
0.92246
0.92519
0.93108
0.90175
0.85716
0.83492
0.83569
0.85182
0.84618
0.85703
0.88386
0.89045
0.86451
0.85940
0.84476
0.83755
0.84068
0.83406
0.82306
0.80651
0.81424
0.82693
0.82717
0.83360
0.82450
0.81264
0.79080
0.80265
0.77754
0.75750
0.77343
0.77335
0.77548
0.77406
0.80485
0.81333
0.80302
0.80230
0.76261
0.77415
0.78363
0.80295
0.79688
0.80836
0.79974
0.80583
0.83185
0.79000
0.79487
0.83342
0.82490
0.82582
0.80090
0.74814
0.80010
0.75157
0.73477
0.75309
0.73790
0.74839
0.77305
0.76007
0.75955
0.73482
0.70275
0.69461
0.71157
0.68884
0.70856
0.70606
0.69727
0.68118
0.68364
0.66966
0.66006
0.68055
0.67176
0.67509
0.65548
0.66058
0.67380
0.68274
0.67585
0.68067
0.69427
0.70668
0.69124
0.71382
0.71454
0.76642
0.77259
0.77679
0.79775
0.82182
0.80210
0.79775
0.77752
0.75677
0.78324
0.77192
0.75271
0.74643
0.73434
0.73588
0.73695
0.74268
0.74981
0.75297
0.72671
0.72548
0.72149
0.74685
0.73489
0.70972
0.71614
0.71076
0.70273
0.71579
0.72788
0.72788
0.75055
0.73812
0.71704
0.73411
0.77043
0.75728
0.70811
0.69585
0.74059
0.77557
0.82181
0.80386
0.76391
0.70505
0.70015
0.69388
0.70579
0.72576
0.73972
0.72444
0.72292
0.73751
0.74730
0.76333
0.81394
0.90383
0.85060
1.51958
1.57799
1.59464
1.57311
1.53601
1.54713
1.57880
1.62114
1.62026
1.62058
1.52743
1.49426
1.53234
1.56431
1.61598
1.61293
1.63126
1.64207
1.73661
1.68765
1.69545
1.71800
1.76532
1.76660
1.71813
1.68182
1.60013
1.61812
1.64723
1.68825
1.67803
1.73927
1.71412
1.94312
1.97069
2.01482
1.98198
2.02716
2.03301
2.03189
2.10097
2.14931
2.07468
1.97886
1.95095
1.92514
2.01270
1.83591
1.82367
1.78569
1.82248
1.77648
1.71858
1.69869
1.65292
1.70278
1.74234
1.79228
1.71525
1.72451
1.78036
1.69729
1.68179
1.64594
1.61541
1.62044
1.61396
1.58602
1.59285
1.59459
1.60099
1.59033
1.62231
1.63934
1.60477
1.56256
1.55461
1.57845
1.58151
1.57520
1.58956
1.58982
1.55401
1.58918
1.56417
1.63104
1.58357
1.54179
1.52599
1.52974
1.51736
1.51593
1.53897
1.60632
1.60848
1.63864
1.62500
1.61987
1.63529
1.60656
1.54052
1.53789
1.55617
1.57398
1.54687
1.53030
1.54523
1.54178
1.56932
1.57451
1.55509
1.53818
1.50807
1.49055
1.49636
1.48340
1.49034
1.49212
1.47478
1.48485
1.49501
1.50694
1.48363
1.48391
1.49793
1.48251
1.48961
1.44619
1.45663
1.46799
1.50025
1.51990
1.50201
1.50573
1.51038
1.51491
1.55693
1.54404
1.54340
1.55924
1.55924
1.55714
1.59692
1.60756
1.59781
1.55621
1.54678
1.53201
1.50664
1.49775
1.49710
1.50519
1.48661
1.46302
1.47258
1.50353
1.47465
1.42643
1.42674
1.43923
1.45153
1.46005
1.42934
1.42516
1.44597
1.46681
1.47129
1.45463
1.41075
1.40725
1.39987
1.40380
1.41874
1.45174
1.41035
1.44377
1.41767
1.44530
1.42475
1.37378
1.35108
1.31098
1.29303
1.30536
1.33305
1.31852
1.32189
1.35327
1.36584
1.35233
1.34791
1.34534
1.32415
1.31219
1.32483
1.33364
1.35433
1.34097
1.32447
1.33293
1.34000
1.39246
1.38844
1.41217
1.44479
1.45254
1.45148
1.42995
1.42684
1.42595
1.41306
1.43122
1.44946
1.36620
1.35749
1.35489
1.34635
1.37585
1.38239
1.36755
1.33720
1.34387
1.35035
1.39018
1.35386
1.36733
1.34877
1.40047
1.37741
1.39255
1.40652
1.38180
1.36531
1.35757
1.29570
1.28582
1.30036
1.31557
1.30227
1.26446
1.25787
1.25178
1.25397
1.25224
1.26557
1.27068
1.27392
1.25611
1.30138
1.31262
1.34020
1.35281
1.34060
1.35495
1.39312
1.36956
1.33557
1.39198
1.38989
1.32661
1.33059
1.31326
1.34601
1.32352
1.32757
1.31059
1.30171
1.26923
1.21836
1.18368
1.19227
1.20214
1.20233
1.16659
1.12343
1.13747
1.16704
1.13716
1.13210
1.14866
1.13957
1.14453
1.13027
1.16396
1.17351
1.17868
1.13410
1.10165
1.12902
1.14848
1.11253
1.12655
1.15458
1.18360
1.16339
1.16356
1.18386
1.21299
1.23974
1.21814
1.22467
1.21337
1.18611
1.17637
1.13876
1.15931
1.17555
1.18133
1.18963
1.23224
1.21611
1.21289
1.18978
1.20706
1.20009
1.19216
1.20465
1.22031
1.22831
1.24847
1.25870
1.26704
1.28110
1.28797
1.28121
1.27072
1.27894
1.29824
1.33684
1.33751
1.35908
1.33474
1.31685
1.34626
1.37019
1.36305
1.39045
1.34579
1.33621
1.32204
1.33502
1.34797
1.31883
1.31907
1.34347
1.34223
1.34972
1.35090
1.39830
1.39736
1.39898
1.41345
1.38861
1.39508
1.36173
1.34232
1.33796
1.36341
1.38391
1.36994
1.36298
1.35097
1.38165
1.35754
1.35973
1.42748
1.37039
1.34281
1.35668
1.36624
1.35241
1.35280
1.35947
1.39041
1.40903
1.40555
1.47187
1.45466
1.40059
1.39176
1.43323
1.47114
1.42991
1.41194
1.45856
1.43873
1.44549
1.42246
1.48003
1.52512
1.48315
1.49063
1.56980
1.60753
1.60358
1.60349
1.70030
1.68347
1.75949
1.88089
1.84497
1.78296
1.78738
1.73690
1.83830
1.82835
1.83076
1.80634
1.71611
1.72147
1.75497
1.84258
1.84094
1.84051
1.86886
1.83854
1.80009
1.74591
2.00586
1.71229
1.66614
1.58728
1.50803
1.45989
1.50172
1.45740
1.43884
1.43723
1.45959
1.45599
1.35945
1.41962
1.42793
1.43891
1.45135
1.47834
1.48798
1.49730
1.47223
1.43361
1.43053
1.40062
1.43224
1.41689
1.41897
1.43579
1.44327
1.43095
1.47181
1.48291
1.46529
1.46581
1.42596
1.40309
1.39102
1.40131
1.32830
1.27290
1.28124
1.24649
1.25189
1.23349
1.26539
1.23403
1.22008
1.23067
1.23317
1.20482
1.20981
1.20219
1.19670
1.23606
1.21245
1.23705
1.23158
1.26709
1.27196
1.27677
1.26871
1.25663
1.26922
1.26023
1.26302
1.26228
1.20376
1.22386
1.22115
1.25107
1.26582
1.26024
1.27569
1.25425
1.24260
1.23506
1.21882
1.21992
1.24119
1.23957
1.25085
1.25513
1.27556
1.26497
1.30281
1.28801
1.31181
1.25354
1.25664
1.26830
1.26779
1.27518
1.24521
1.26967
1.26964
1.22160
1.22177
1.22438
1.23742
1.24922
1.24182
1.26761
1.26586
1.28673
1.31406
1.33482
1.30784
1.36853
1.31873
1.30900
1.27997
1.28357
1.23690
1.24337
1.21058
1.18492
1.18766
1.19816