Історія денної ставки EGP /LSL з середа, 17 березень 2004.
Максимально було досягнуто
1 єгипетський фунт = 5.4419 лесотський лоті
мінімум на
1 єгипетський фунт = 0.3782 лесотський лоті
Date | EGP/LSL |
---|---|
0.3926 | |
0.3973 | |
0.3921 | |
0.3893 | |
0.3971 | |
0.3995 | |
0.4014 | |
0.3808 | |
0.6172 | |
0.6245 | |
0.6142 | |
0.6159 | |
0.6139 | |
0.6081 | |
0.6204 | |
0.6030 | |
0.6043 | |
0.5968 | |
0.5977 | |
0.5970 | |
0.6178 | |
0.6034 | |
0.6055 | |
0.5939 | |
0.6343 | |
0.5903 | |
0.6086 | |
0.6168 | |
0.6083 | |
0.6276 | |
0.6147 | |
0.6061 | |
0.6155 | |
0.6127 | |
0.6120 | |
0.6054 | |
0.6148 | |
0.6285 | |
0.6029 | |
0.5765 | |
0.5806 | |
0.5836 | |
0.6088 | |
0.6081 | |
0.6017 | |
0.5889 | |
0.6012 | |
0.6313 | |
0.6370 | |
0.6249 | |
0.6163 | |
0.5958 | |
0.5918 | |
0.5843 | |
0.5897 | |
0.5895 | |
0.5905 | |
0.6011 | |
0.5919 | |
0.5898 | |
0.5741 | |
0.5758 | |
0.5757 | |
0.5771 | |
0.6187 | |
0.6888 | |
0.6901 | |
0.7008 | |
0.7086 | |
0.7057 | |
0.6972 | |
0.7084 | |
0.7086 | |
0.7368 | |
0.7598 | |
0.9342 | |
0.9189 | |
0.9221 | |
0.9156 | |
0.9208 | |
0.9103 | |
0.8859 | |
0.8987 | |
0.8789 | |
0.8873 | |
0.8575 | |
0.8682 | |
0.8702 | |
0.8841 | |
0.9028 | |
0.9020 | |
0.8611 | |
0.8451 | |
0.8530 | |
0.8590 | |
0.8244 | |
0.8309 | |
0.8596 | |
0.8883 | |
0.8768 | |
0.8729 | |
0.8463 | |
0.8204 | |
0.9574 | |
0.9754 | |
0.9752 | |
0.9642 | |
0.9673 | |
0.9871 | |
0.9876 | |
0.9644 | |
0.9795 | |
0.9854 | |
1.0050 | |
0.9885 | |
1.0072 | |
1.0149 | |
1.0196 | |
1.0275 | |
1.0050 | |
0.9664 | |
0.9527 | |
0.9499 | |
0.9393 | |
0.9355 | |
0.9519 | |
0.9556 | |
0.9553 | |
0.9413 | |
5.4419 | |
0.9080 | |
0.9329 | |
0.9697 | |
0.9401 | |
0.9311 | |
0.9195 | |
0.9440 | |
0.9265 | |
0.9211 | |
0.9073 | |
0.8990 | |
0.9091 | |
0.8792 | |
0.8597 | |
0.8767 | |
0.8912 | |
0.9014 | |
0.8953 | |
0.9220 | |
0.9083 | |
0.9069 | |
0.9296 | |
0.9427 | |
0.9528 | |
0.9354 | |
0.9513 | |
0.9872 | |
0.9548 | |
0.9428 | |
0.9246 | |
0.9502 | |
0.9577 | |
0.9639 | |
0.9773 | |
0.9888 | |
0.9262 | |
0.9294 | |
0.9381 | |
0.9540 | |
0.9689 | |
0.9830 | |
0.9828 | |
0.9829 | |
0.9821 | |
1.0333 | |
1.0359 | |
1.0503 | |
1.0542 | |
1.0494 | |
1.0852 | |
1.0664 | |
1.0576 | |
1.0597 | |
1.0536 | |
1.0675 | |
1.0963 | |
1.1077 | |
1.0784 | |
1.0368 | |
1.0434 | |
1.0480 | |
1.0606 | |
1.0661 | |
1.0706 | |
1.0636 | |
1.0378 | |
1.0966 | |
1.1099 | |
1.1672 | |
1.1737 | |
1.1876 | |
1.1973 | |
1.1959 | |
1.1398 | |
1.1970 | |
1.1346 | |
1.1138 | |
1.0531 | |
1.0100 | |
0.9969 | |
0.9676 | |
0.9556 | |
0.9554 | |
0.9406 | |
0.9235 | |
0.9203 | |
0.8990 | |
0.8862 | |
0.8766 | |
0.8856 | |
0.9000 | |
0.9089 | |
0.9085 | |
0.9132 | |
0.9170 | |
0.9212 | |
0.9291 | |
0.9020 | |
0.9109 | |
0.9099 | |
0.9285 | |
0.9365 | |
0.9139 | |
0.8972 | |
0.8940 | |
0.9194 | |
0.9225 | |
0.9252 | |
0.9311 | |
0.9018 | |
0.8572 | |
0.8349 | |
0.8357 | |
0.8518 | |
0.8462 | |
0.8570 | |
0.8839 | |
0.8904 | |
0.8645 | |
0.8594 | |
0.8448 | |
0.8376 | |
0.8407 | |
0.8341 | |
0.8231 | |
0.8065 | |
0.8142 | |
0.8269 | |
0.8272 | |
0.8336 | |
0.8245 | |
0.8126 | |
0.7908 | |
0.8026 | |
0.7775 | |
0.7575 | |
0.7734 | |
0.7733 | |
0.7755 | |
0.7741 | |
0.8049 | |
0.8133 | |
0.8030 | |
0.8023 | |
0.7626 | |
0.7741 | |
0.7836 | |
0.8029 | |
0.7969 | |
0.8084 | |
0.7997 | |
0.8058 | |
0.8319 | |
0.7900 | |
0.7949 | |
0.8334 | |
0.8249 | |
0.8258 | |
0.8009 | |
0.7481 | |
0.8001 | |
0.7516 | |
0.7348 | |
0.7531 | |
0.7379 | |
0.7484 | |
0.7730 | |
0.7601 | |
0.7596 | |
0.7348 | |
0.7027 | |
0.6946 | |
0.7116 | |
0.6888 | |
0.7086 | |
0.7061 | |
0.6973 | |
0.6812 | |
0.6836 | |
0.6697 | |
0.6601 | |
0.6805 | |
0.6718 | |
0.6751 | |
0.6555 | |
0.6606 | |
0.6738 | |
0.6827 | |
0.6758 | |
0.6807 | |
0.6943 | |
0.7067 | |
0.6912 | |
0.7138 | |
0.7145 | |
0.7664 | |
0.7726 | |
0.7768 | |
0.7978 | |
0.8218 | |
0.8021 | |
0.7978 | |
0.7775 | |
0.7568 | |
0.7832 | |
0.7719 | |
0.7527 | |
0.7464 | |
0.7343 | |
0.7359 | |
0.7369 | |
0.7427 | |
0.7498 | |
0.7530 | |
0.7267 | |
0.7255 | |
0.7215 | |
0.7469 | |
0.7349 | |
0.7097 | |
0.7161 | |
0.7108 | |
0.7027 | |
0.7158 | |
0.7279 | |
0.7279 | |
0.7506 | |
0.7381 | |
0.7170 | |
0.7341 | |
0.7704 | |
0.7573 | |
0.7081 | |
0.6958 | |
0.7406 | |
0.7756 | |
0.8218 | |
0.8039 | |
0.7639 | |
0.7050 | |
0.7002 | |
0.6939 | |
0.7058 | |
0.7258 | |
0.7397 | |
0.7244 | |
0.7229 | |
0.7375 | |
0.7473 | |
0.7633 | |
0.8139 | |
0.9038 | |
0.8506 | |
1.5196 | |
1.5780 | |
1.5946 | |
1.5731 | |
1.5360 | |
1.5471 | |
1.5788 | |
1.6211 | |
1.6203 | |
1.6206 | |
1.5274 | |
1.4943 | |
1.5323 | |
1.5643 | |
1.6160 | |
1.6129 | |
1.6313 | |
1.6421 | |
1.7366 | |
1.6877 | |
1.6955 | |
1.7180 | |
1.7653 | |
1.7666 | |
1.7181 | |
1.6818 | |
1.6001 | |
1.6181 | |
1.6472 | |
1.6882 | |
1.6780 | |
1.7393 | |
1.7141 | |
1.9431 | |
1.9707 | |
2.0148 | |
1.9820 | |
2.0272 | |
2.0330 | |
2.0319 | |
2.1010 | |
2.1493 | |
2.0747 | |
1.9789 | |
1.9509 | |
1.9251 | |
2.0127 | |
1.8359 | |
1.8237 | |
1.7857 | |
1.8225 | |
1.7765 | |
1.7186 | |
1.6987 | |
1.6529 | |
1.7028 | |
1.7423 | |
1.7923 | |
1.7153 | |
1.7245 | |
1.7804 | |
1.6973 | |
1.6818 | |
1.6459 | |
1.6154 | |
1.6204 | |
1.6140 | |
1.5860 | |
1.5928 | |
1.5946 | |
1.6010 | |
1.5903 | |
1.6223 | |
1.6393 | |
1.6048 | |
1.5626 | |
1.5546 | |
1.5785 | |
1.5815 | |
1.5752 | |
1.5896 | |
1.5898 | |
1.5540 | |
1.5892 | |
1.5642 | |
1.6310 | |
1.5836 | |
1.5418 | |
1.5260 | |
1.5297 | |
1.5174 | |
1.5159 | |
1.5390 | |
1.6063 | |
1.6085 | |
1.6386 | |
1.6250 | |
1.6199 | |
1.6353 | |
1.6066 | |
1.5405 | |
1.5379 | |
1.5562 | |
1.5740 | |
1.5469 | |
1.5303 | |
1.5452 | |
1.5418 | |
1.5693 | |
1.5745 | |
1.5551 | |
1.5382 | |
1.5081 | |
1.4905 | |
1.4964 | |
1.4834 | |
1.4903 | |
1.4921 | |
1.4748 | |
1.4848 | |
1.4950 | |
1.5069 | |
1.4836 | |
1.4839 | |
1.4979 | |
1.4825 | |
1.4896 | |
1.4462 | |
1.4566 | |
1.4680 | |
1.5002 | |
1.5199 | |
1.5020 | |
1.5057 | |
1.5104 | |
1.5149 | |
1.5569 | |
1.5440 | |
1.5434 | |
1.5592 | |
1.5592 | |
1.5571 | |
1.5969 | |
1.6076 | |
1.5978 | |
1.5562 | |
1.5468 | |
1.5320 | |
1.5066 | |
1.4977 | |
1.4971 | |
1.5052 | |
1.4866 | |
1.4630 | |
1.4726 | |
1.5035 | |
1.4746 | |
1.4264 | |
1.4267 | |
1.4392 | |
1.4515 | |
1.4600 | |
1.4293 | |
1.4252 | |
1.4460 | |
1.4668 | |
1.4713 | |
1.4546 | |
1.4107 | |
1.4073 | |
1.3999 | |
1.4038 | |
1.4187 | |
1.4517 | |
1.4103 | |
1.4438 | |
1.4177 | |
1.4453 | |
1.4248 | |
1.3738 | |
1.3511 | |
1.3110 | |
1.2930 | |
1.3054 | |
1.3330 | |
1.3185 | |
1.3219 | |
1.3533 | |
1.3658 | |
1.3523 | |
1.3479 | |
1.3453 | |
1.3241 | |
1.3122 | |
1.3248 | |
1.3336 | |
1.3543 | |
1.3410 | |
1.3245 | |
1.3329 | |
1.3400 | |
1.3925 | |
1.3884 | |
1.4122 | |
1.4448 | |
1.4525 | |
1.4515 | |
1.4299 | |
1.4268 | |
1.4259 | |
1.4131 | |
1.4312 | |
1.4495 | |
1.3662 | |
1.3575 | |
1.3549 | |
1.3463 | |
1.3759 | |
1.3824 | |
1.3676 | |
1.3372 | |
1.3439 | |
1.3504 | |
1.3902 | |
1.3539 | |
1.3673 | |
1.3488 | |
1.4005 | |
1.3774 | |
1.3926 | |
1.4065 | |
1.3818 | |
1.3653 | |
1.3576 | |
1.2957 | |
1.2858 | |
1.3004 | |
1.3156 | |
1.3023 | |
1.2645 | |
1.2579 | |
1.2518 | |
1.2540 | |
1.2522 | |
1.2656 | |
1.2707 | |
1.2739 | |
1.2561 | |
1.3014 | |
1.3126 | |
1.3402 | |
1.3528 | |
1.3406 | |
1.3549 | |
1.3931 | |
1.3696 | |
1.3356 | |
1.3920 | |
1.3899 | |
1.3266 | |
1.3306 | |
1.3133 | |
1.3460 | |
1.3235 | |
1.3276 | |
1.3106 | |
1.3017 | |
1.2692 | |
1.2184 | |
1.1837 | |
1.1923 | |
1.2021 | |
1.2023 | |
1.1666 | |
1.1234 | |
1.1375 | |
1.1670 | |
1.1372 | |
1.1321 | |
1.1487 | |
1.1396 | |
1.1445 | |
1.1303 | |
1.1640 | |
1.1735 | |
1.1787 | |
1.1341 | |
1.1016 | |
1.1290 | |
1.1485 | |
1.1125 | |
1.1266 | |
1.1546 | |
1.1836 | |
1.1634 | |
1.1636 | |
1.1839 | |
1.2130 | |
1.2397 | |
1.2181 | |
1.2247 | |
1.2134 | |
1.1861 | |
1.1764 | |
1.1388 | |
1.1593 | |
1.1756 | |
1.1813 | |
1.1896 | |
1.2322 | |
1.2161 | |
1.2129 | |
1.1898 | |
1.2071 | |
1.2001 | |
1.1922 | |
1.2047 | |
1.2203 | |
1.2283 | |
1.2485 | |
1.2587 | |
1.2670 | |
1.2811 | |
1.2880 | |
1.2812 | |
1.2707 | |
1.2789 | |
1.2982 | |
1.3368 | |
1.3375 | |
1.3591 | |
1.3347 | |
1.3169 | |
1.3463 | |
1.3702 | |
1.3630 | |
1.3904 | |
1.3458 | |
1.3362 | |
1.3220 | |
1.3350 | |
1.3480 | |
1.3188 | |
1.3191 | |
1.3435 | |
1.3422 | |
1.3497 | |
1.3509 | |
1.3983 | |
1.3974 | |
1.3990 | |
1.4134 | |
1.3886 | |
1.3951 | |
1.3617 | |
1.3423 | |
1.3380 | |
1.3634 | |
1.3839 | |
1.3699 | |
1.3630 | |
1.3510 | |
1.3816 | |
1.3575 | |
1.3597 | |
1.4275 | |
1.3704 | |
1.3428 | |
1.3567 | |
1.3662 | |
1.3524 | |
1.3528 | |
1.3595 | |
1.3904 | |
1.4090 | |
1.4056 | |
1.4719 | |
1.4547 | |
1.4006 | |
1.3918 | |
1.4332 | |
1.4711 | |
1.4299 | |
1.4119 | |
1.4586 | |
1.4387 | |
1.4455 | |
1.4225 | |
1.4800 | |
1.5251 | |
1.4832 | |
1.4906 | |
1.5698 | |
1.6075 | |
1.6036 | |
1.6035 | |
1.7003 | |
1.6835 | |
1.7595 | |
1.8809 | |
1.8450 | |
1.7830 | |
1.7874 | |
1.7369 | |
1.8383 | |
1.8283 | |
1.8308 | |
1.8063 | |
1.7161 | |
1.7215 | |
1.7550 | |
1.8426 | |
1.8409 | |
1.8405 | |
1.8689 | |
1.8385 | |
1.8001 | |
1.7459 | |
2.0059 | |
1.7123 | |
1.6661 | |
1.5873 | |
1.5080 | |
1.4599 | |
1.5017 | |
1.4574 | |
1.4388 | |
1.4372 | |
1.4596 | |
1.4560 | |
1.3595 | |
1.4196 | |
1.4279 | |
1.4389 | |
1.4513 | |
1.4783 | |
1.4880 | |
1.4973 | |
1.4722 | |
1.4336 | |
1.4305 | |
1.4006 | |
1.4322 | |
1.4169 | |
1.4190 | |
1.4358 | |
1.4433 | |
1.4309 | |
1.4718 | |
1.4829 | |
1.4653 | |
1.4658 | |
1.4260 | |
1.4031 | |
1.3910 | |
1.4013 | |
1.3283 | |
1.2729 | |
1.2812 | |
1.2465 | |
1.2519 | |
1.2335 | |
1.2654 | |
1.2340 | |
1.2201 | |
1.2307 | |
1.2332 | |
1.2048 | |
1.2098 | |
1.2022 | |
1.1967 | |
1.2361 | |
1.2125 | |
1.2371 | |
1.2316 | |
1.2671 | |
1.2720 | |
1.2768 | |
1.2687 | |
1.2566 | |
1.2692 | |
1.2602 | |
1.2630 | |
1.2623 | |
1.2038 | |
1.2239 | |
1.2212 | |
1.2511 | |
1.2658 | |
1.2602 | |
1.2757 | |
1.2542 | |
1.2426 | |
1.2351 | |
1.2188 | |
1.2199 | |
1.2412 | |
1.2396 | |
1.2508 | |
1.2551 | |
1.2756 | |
1.2650 | |
1.3028 | |
1.2880 | |
1.3118 | |
1.2535 | |
1.2566 | |
1.2683 | |
1.2678 | |
1.2752 | |
1.2452 | |
1.2697 | |
1.2696 | |
1.2216 | |
1.2218 | |
1.2244 | |
1.2374 | |
1.2492 | |
1.2418 | |
1.2676 | |
1.2659 | |
1.2867 | |
1.3141 | |
1.3348 | |
1.3078 | |
1.3685 | |
1.3187 | |
1.3090 | |
1.2800 | |
1.2836 | |
1.2369 | |
1.2434 | |
1.2106 | |
1.1849 | |
1.1877 | |
1.1982 | |
1.2294 | |
1.2598 | |
1.2328 | |
1.2391 | |
1.2851 | |
1.2028 | |
1.1729 | |
1.1597 | |
1.1313 | |
1.1407 | |
1.0897 | |
1.0548 | |
1.0697 | |
1.0446 | |
1.0677 | |
1.0708 | |
1.0691 | |
1.0909 | |
1.0879 | |
1.0921 | |
1.0843 | |
1.0731 | |
1.0519 | |
1.0744 | |
1.0634 | |
1.0711 | |
1.0410 | |
1.0552 | |
1.0613 | |
1.1156 | |
1.1126 | |
1.1142 | |
1.1020 | |
1.1156 | |
1.1335 | |
1.1544 | |
1.1646 | |
1.1742 | |
1.1671 | |
1.1513 | |
1.1335 | |
1.1305 | |
1.1105 | |
1.1091 | |
1.1168 | |
1.1086 | |
1.0842 | |
1.1212 | |
1.1241 | |
1.1160 | |
1.1194 | |
1.1323 | |
1.1537 | |
1.1503 | |
1.1699 | |
1.1816 | |
1.1471 | |
1.1564 | |
1.1839 | |
1.1616 | |
1.1389 | |
1.1287 | |
1.0983 | |
1.0550 | |
1.0492 | |
1.0459 | |
1.0803 | |
1.0610 | |
1.0745 | |
1.0834 | |
1.0570 | |
1.0290 | |
1.0122 | |
1.0002 | |
1.0211 | |
1.0376 | |
1.0651 | |
1.0225 | |
1.0128 | |
1.0186 | |
1.0102 | |
0.9374 | |
0.9057 | |
0.9168 | |
0.9234 | |
0.9210 | |
0.9359 | |
0.9640 | |
0.9785 | |
0.9909 | |
0.9740 | |
0.9926 | |
1.0302 | |
1.0487 | |
1.0369 | |
1.0339 | |
1.0425 | |
1.0504 | |
1.0704 | |
1.0829 | |
1.0671 | |
1.0454 | |
0.9815 | |
1.0075 | |
1.0047 | |
0.9533 | |
0.9877 | |
0.9911 | |
0.9946 | |
1.0235 | |
1.0571 | |
1.0398 | |
1.0456 | |
1.0780 | |
1.0929 | |
1.1448 | |
1.1245 | |
1.0873 | |
1.0435 | |
1.0222 | |
1.0251 | |
1.0512 | |
1.0610 |