ประวัติ ศาสตร์ ปอนด์อียิปต์ / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /LSL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 5.4419 โลตีเลโซโท

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.3072 โลตีเลโซโท

ประวัติราคา LSL / EGP

Date EGP/LSL
0.3225
0.3267
0.3314
0.3334
0.3305
0.3213
0.3174
0.3124
0.3126
0.3121
0.3117
0.3136
0.3143
0.3148
0.3088
0.3109
0.3161
0.3235
0.3209
0.3159
0.3267
0.3365
0.3421
0.3426
0.3411
0.3402
0.3474
0.3487
0.3479
0.3494
0.3519
0.3542
0.3578
0.3595
0.3626
0.3639
0.3638
0.3667
0.3631
0.3651
0.3632
0.3620
0.3599
0.3592
0.3602
0.3635
0.3620
0.3623
0.3640
0.3660
0.3709
0.3661
0.3587
0.3614
0.3576
0.3574
0.3560
0.3542
0.3570
0.3608
0.3586
0.3608
0.3622
0.3686
0.3673
0.3717
0.3754
0.3772
0.3627
0.3591
0.3598
0.3615
0.3685
0.3628
0.3643
0.3667
0.3721
0.3722
0.3730
0.3796
0.3665
0.3688
0.3612
0.3524
0.3538
0.3656
0.3635
0.3657
0.3623
0.3570
0.3644
0.3621
0.3609
0.3601
0.3559
0.3582
0.3654
0.3707
0.3689
0.3639
0.3656
0.3699
0.3770
0.3802
0.3773
0.3801
0.3789
0.3750
0.3737
0.3842
0.3929
0.3966
0.3894
0.3909
0.3903
0.3847
0.3926
0.3973
0.3921
0.3893
0.3971
0.3995
0.4014
0.3808
0.6172
0.6245
0.6142
0.6159
0.6139
0.6081
0.6204
0.6030
0.6043
0.5968
0.5977
0.5970
0.6178
0.6034
0.6055
0.5939
0.6343
0.5903
0.6086
0.6168
0.6083
0.6276
0.6147
0.6061
0.6155
0.6127
0.6120
0.6054
0.6148
0.6285
0.6029
0.5765
0.5806
0.5836
0.6088
0.6081
0.6017
0.5889
0.6012
0.6313
0.6370
0.6249
0.6163
0.5958
0.5918
0.5843
0.5897
0.5895
0.5905
0.6011
0.5919
0.5898
0.5741
0.5758
0.5757
0.5771
0.6187
0.6888
0.6901
0.7008
0.7086
0.7057
0.6972
0.7084
0.7086
0.7368
0.7598
0.9342
0.9189
0.9221
0.9156
0.9208
0.9103
0.8859
0.8987
0.8789
0.8873
0.8575
0.8682
0.8702
0.8841
0.9028
0.9020
0.8611
0.8451
0.8530
0.8590
0.8244
0.8309
0.8596
0.8883
0.8768
0.8729
0.8463
0.8204
0.9574
0.9754
0.9752
0.9642
0.9673
0.9871
0.9876
0.9644
0.9795
0.9854
1.0050
0.9885
1.0072
1.0149
1.0196
1.0275
1.0050
0.9664
0.9527
0.9499
0.9393
0.9355
0.9519
0.9556
0.9553
0.9413
5.4419
0.9080
0.9329
0.9697
0.9401
0.9311
0.9195
0.9440
0.9265
0.9211
0.9073
0.8990
0.9091
0.8792
0.8597
0.8767
0.8912
0.9014
0.8953
0.9220
0.9083
0.9069
0.9296
0.9427
0.9528
0.9354
0.9513
0.9872
0.9548
0.9428
0.9246
0.9502
0.9577
0.9639
0.9773
0.9888
0.9262
0.9294
0.9381
0.9540
0.9689
0.9830
0.9828
0.9829
0.9821
1.0333
1.0359
1.0503
1.0542
1.0494
1.0852
1.0664
1.0576
1.0597
1.0536
1.0675
1.0963
1.1077
1.0784
1.0368
1.0434
1.0480
1.0606
1.0661
1.0706
1.0636
1.0378
1.0966
1.1099
1.1672
1.1737
1.1876
1.1973
1.1959
1.1398
1.1970
1.1346
1.1138
1.0531
1.0100
0.9969
0.9676
0.9556
0.9554
0.9406
0.9235
0.9203
0.8990
0.8862
0.8766
0.8856
0.9000
0.9089
0.9085
0.9132
0.9170
0.9212
0.9291
0.9020
0.9109
0.9099
0.9285
0.9365
0.9139
0.8972
0.8940
0.9194
0.9225
0.9252
0.9311
0.9018
0.8572
0.8349
0.8357
0.8518
0.8462
0.8570
0.8839
0.8904
0.8645
0.8594
0.8448
0.8376
0.8407
0.8341
0.8231
0.8065
0.8142
0.8269
0.8272
0.8336
0.8245
0.8126
0.7908
0.8026
0.7775
0.7575
0.7734
0.7733
0.7755
0.7741
0.8049
0.8133
0.8030
0.8023
0.7626
0.7741
0.7836
0.8029
0.7969
0.8084
0.7997
0.8058
0.8319
0.7900
0.7949
0.8334
0.8249
0.8258
0.8009
0.7481
0.8001
0.7516
0.7348
0.7531
0.7379
0.7484
0.7730
0.7601
0.7596
0.7348
0.7027
0.6946
0.7116
0.6888
0.7086
0.7061
0.6973
0.6812
0.6836
0.6697
0.6601
0.6805
0.6718
0.6751
0.6555
0.6606
0.6738
0.6827
0.6758
0.6807
0.6943
0.7067
0.6912
0.7138
0.7145
0.7664
0.7726
0.7768
0.7978
0.8218
0.8021
0.7978
0.7775
0.7568
0.7832
0.7719
0.7527
0.7464
0.7343
0.7359
0.7369
0.7427
0.7498
0.7530
0.7267
0.7255
0.7215
0.7469
0.7349
0.7097
0.7161
0.7108
0.7027
0.7158
0.7279
0.7279
0.7506
0.7381
0.7170
0.7341
0.7704
0.7573
0.7081
0.6958
0.7406
0.7756
0.8218
0.8039
0.7639
0.7050
0.7002
0.6939
0.7058
0.7258
0.7397
0.7244
0.7229
0.7375
0.7473
0.7633
0.8139
0.9038
0.8506
1.5196
1.5780
1.5946
1.5731
1.5360
1.5471
1.5788
1.6211
1.6203
1.6206
1.5274
1.4943
1.5323
1.5643
1.6160
1.6129
1.6313
1.6421
1.7366
1.6877
1.6955
1.7180
1.7653
1.7666
1.7181
1.6818
1.6001
1.6181
1.6472
1.6882
1.6780
1.7393
1.7141
1.9431
1.9707
2.0148
1.9820
2.0272
2.0330
2.0319
2.1010
2.1493
2.0747
1.9789
1.9509
1.9251
2.0127
1.8359
1.8237
1.7857
1.8225
1.7765
1.7186
1.6987
1.6529
1.7028
1.7423
1.7923
1.7153
1.7245
1.7804
1.6973
1.6818
1.6459
1.6154
1.6204
1.6140
1.5860
1.5928
1.5946
1.6010
1.5903
1.6223
1.6393
1.6048
1.5626
1.5546
1.5785
1.5815
1.5752
1.5896
1.5898
1.5540
1.5892
1.5642
1.6310
1.5836
1.5418
1.5260
1.5297
1.5174
1.5159
1.5390
1.6063
1.6085
1.6386
1.6250
1.6199
1.6353
1.6066
1.5405
1.5379
1.5562
1.5740
1.5469
1.5303
1.5452
1.5418
1.5693
1.5745
1.5551
1.5382
1.5081
1.4905
1.4964
1.4834
1.4903
1.4921
1.4748
1.4848
1.4950
1.5069
1.4836
1.4839
1.4979
1.4825
1.4896
1.4462
1.4566
1.4680
1.5002
1.5199
1.5020
1.5057
1.5104
1.5149
1.5569
1.5440
1.5434
1.5592
1.5592
1.5571
1.5969
1.6076
1.5978
1.5562
1.5468
1.5320
1.5066
1.4977
1.4971
1.5052
1.4866
1.4630
1.4726
1.5035
1.4746
1.4264
1.4267
1.4392
1.4515
1.4600
1.4293
1.4252
1.4460
1.4668
1.4713
1.4546
1.4107
1.4073
1.3999
1.4038
1.4187
1.4517
1.4103
1.4438
1.4177
1.4453
1.4248
1.3738
1.3511
1.3110
1.2930
1.3054
1.3330
1.3185
1.3219
1.3533
1.3658
1.3523
1.3479
1.3453
1.3241
1.3122
1.3248
1.3336
1.3543
1.3410
1.3245
1.3329
1.3400
1.3925
1.3884
1.4122
1.4448
1.4525
1.4515
1.4299
1.4268
1.4259
1.4131
1.4312
1.4495
1.3662
1.3575
1.3549
1.3463
1.3759
1.3824
1.3676
1.3372
1.3439
1.3504
1.3902
1.3539
1.3673
1.3488
1.4005
1.3774
1.3926
1.4065
1.3818
1.3653
1.3576
1.2957
1.2858
1.3004
1.3156
1.3023
1.2645
1.2579
1.2518
1.2540
1.2522
1.2656
1.2707
1.2739
1.2561
1.3014
1.3126
1.3402
1.3528
1.3406
1.3549
1.3931
1.3696
1.3356
1.3920
1.3899
1.3266
1.3306
1.3133
1.3460
1.3235
1.3276
1.3106
1.3017
1.2692
1.2184
1.1837
1.1923
1.2021
1.2023
1.1666
1.1234
1.1375
1.1670
1.1372
1.1321
1.1487
1.1396
1.1445
1.1303
1.1640
1.1735
1.1787
1.1341
1.1016
1.1290
1.1485
1.1125
1.1266
1.1546
1.1836
1.1634
1.1636
1.1839
1.2130
1.2397
1.2181
1.2247
1.2134
1.1861
1.1764
1.1388
1.1593
1.1756
1.1813
1.1896
1.2322
1.2161
1.2129
1.1898
1.2071
1.2001
1.1922
1.2047
1.2203
1.2283
1.2485
1.2587
1.2670
1.2811
1.2880
1.2812
1.2707
1.2789
1.2982
1.3368
1.3375
1.3591
1.3347
1.3169
1.3463
1.3702
1.3630
1.3904
1.3458
1.3362
1.3220
1.3350
1.3480
1.3188
1.3191
1.3435
1.3422
1.3497
1.3509
1.3983
1.3974
1.3990
1.4134
1.3886
1.3951
1.3617
1.3423
1.3380
1.3634
1.3839
1.3699
1.3630
1.3510
1.3816
1.3575
1.3597
1.4275
1.3704
1.3428
1.3567
1.3662
1.3524
1.3528
1.3595
1.3904
1.4090
1.4056
1.4719
1.4547
1.4006
1.3918
1.4332
1.4711
1.4299
1.4119
1.4586
1.4387
1.4455
1.4225
1.4800
1.5251
1.4832
1.4906
1.5698
1.6075
1.6036
1.6035
1.7003
1.6835
1.7595
1.8809
1.8450
1.7830
1.7874
1.7369
1.8383
1.8283
1.8308
1.8063
1.7161
1.7215
1.7550
1.8426
1.8409
1.8405
1.8689
1.8385
1.8001
1.7459
2.0059
1.7123
1.6661
1.5873
1.5080
1.4599
1.5017
1.4574
1.4388
1.4372
1.4596
1.4560
1.3595
1.4196
1.4279
1.4389
1.4513
1.4783
1.4880
1.4973
1.4722
1.4336
1.4305
1.4006
1.4322
1.4169
1.4190
1.4358
1.4433
1.4309
1.4718
1.4829
1.4653
1.4658
1.4260
1.4031
1.3910
1.4013
1.3283
1.2729
1.2812
1.2465
1.2519
1.2335
1.2654
1.2340
1.2201
1.2307
1.2332
1.2048
1.2098
1.2022
1.1967
1.2361
1.2125
1.2371
1.2316
1.2671
1.2720
1.2768
1.2687
1.2566
1.2692
1.2602
1.2630
1.2623
1.2038
1.2239
1.2212
1.2511
1.2658
1.2602
1.2757
1.2542
1.2426
1.2351
1.2188
1.2199
1.2412
1.2396
1.2508
1.2551
1.2756
1.2650
1.3028
1.2880
1.3118
1.2535
1.2566
1.2683
1.2678
1.2752
1.2452
1.2697
1.2696
1.2216
1.2218
1.2244
1.2374
1.2492
1.2418
1.2676
1.2659
1.2867
1.3141
1.3348
1.3078
1.3685
1.3187
1.3090
1.2800
1.2836
1.2369
1.2434
1.2106
1.1849
1.1877
1.1982
1.2294
1.2598
1.2328
1.2391
1.2851
1.2028
1.1729