Ιστορία των ημερήσιων τιμών EGP /LSL από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αιγύπτου = 5.4419 λότι Λεσόθο
το ελάχιστο για
1 λίρα Αιγύπτου = 0.3782 λότι Λεσόθο
Ιστορία τιμή των LSL / EGP
Date | EGP/LSL |
| 0.3909 |
| 0.3903 |
| 0.3847 |
| 0.3926 |
| 0.3973 |
| 0.3921 |
| 0.3893 |
| 0.3971 |
| 0.3995 |
| 0.4014 |
| 0.3808 |
| 0.6172 |
| 0.6245 |
| 0.6142 |
| 0.6159 |
| 0.6139 |
| 0.6081 |
| 0.6204 |
| 0.6030 |
| 0.6043 |
| 0.5968 |
| 0.5977 |
| 0.5970 |
| 0.6178 |
| 0.6034 |
| 0.6055 |
| 0.5939 |
| 0.6343 |
| 0.5903 |
| 0.6086 |
| 0.6168 |
| 0.6083 |
| 0.6276 |
| 0.6147 |
| 0.6061 |
| 0.6155 |
| 0.6127 |
| 0.6120 |
| 0.6054 |
| 0.6148 |
| 0.6285 |
| 0.6029 |
| 0.5765 |
| 0.5806 |
| 0.5836 |
| 0.6088 |
| 0.6081 |
| 0.6017 |
| 0.5889 |
| 0.6012 |
| 0.6313 |
| 0.6370 |
| 0.6249 |
| 0.6163 |
| 0.5958 |
| 0.5918 |
| 0.5843 |
| 0.5897 |
| 0.5895 |
| 0.5905 |
| 0.6011 |
| 0.5919 |
| 0.5898 |
| 0.5741 |
| 0.5758 |
| 0.5757 |
| 0.5771 |
| 0.6187 |
| 0.6888 |
| 0.6901 |
| 0.7008 |
| 0.7086 |
| 0.7057 |
| 0.6972 |
| 0.7084 |
| 0.7086 |
| 0.7368 |
| 0.7598 |
| 0.9342 |
| 0.9189 |
| 0.9221 |
| 0.9156 |
| 0.9208 |
| 0.9103 |
| 0.8859 |
| 0.8987 |
| 0.8789 |
| 0.8873 |
| 0.8575 |
| 0.8682 |
| 0.8702 |
| 0.8841 |
| 0.9028 |
| 0.9020 |
| 0.8611 |
| 0.8451 |
| 0.8530 |
| 0.8590 |
| 0.8244 |
| 0.8309 |
| 0.8596 |
| 0.8883 |
| 0.8768 |
| 0.8729 |
| 0.8463 |
| 0.8204 |
| 0.9574 |
| 0.9754 |
| 0.9752 |
| 0.9642 |
| 0.9673 |
| 0.9871 |
| 0.9876 |
| 0.9644 |
| 0.9795 |
| 0.9854 |
| 1.0050 |
| 0.9885 |
| 1.0072 |
| 1.0149 |
| 1.0196 |
| 1.0275 |
| 1.0050 |
| 0.9664 |
| 0.9527 |
| 0.9499 |
| 0.9393 |
| 0.9355 |
| 0.9519 |
| 0.9556 |
| 0.9553 |
| 0.9413 |
| 5.4419 |
| 0.9080 |
| 0.9329 |
| 0.9697 |
| 0.9401 |
| 0.9311 |
| 0.9195 |
| 0.9440 |
| 0.9265 |
| 0.9211 |
| 0.9073 |
| 0.8990 |
| 0.9091 |
| 0.8792 |
| 0.8597 |
| 0.8767 |
| 0.8912 |
| 0.9014 |
| 0.8953 |
| 0.9220 |
| 0.9083 |
| 0.9069 |
| 0.9296 |
| 0.9427 |
| 0.9528 |
| 0.9354 |
| 0.9513 |
| 0.9872 |
| 0.9548 |
| 0.9428 |
| 0.9246 |
| 0.9502 |
| 0.9577 |
| 0.9639 |
| 0.9773 |
| 0.9888 |
| 0.9262 |
| 0.9294 |
| 0.9381 |
| 0.9540 |
| 0.9689 |
| 0.9830 |
| 0.9828 |
| 0.9829 |
| 0.9821 |
| 1.0333 |
| 1.0359 |
| 1.0503 |
| 1.0542 |
| 1.0494 |
| 1.0852 |
| 1.0664 |
| 1.0576 |
| 1.0597 |
| 1.0536 |
| 1.0675 |
| 1.0963 |
| 1.1077 |
| 1.0784 |
| 1.0368 |
| 1.0434 |
| 1.0480 |
| 1.0606 |
| 1.0661 |
| 1.0706 |
| 1.0636 |
| 1.0378 |
| 1.0966 |
| 1.1099 |
| 1.1672 |
| 1.1737 |
| 1.1876 |
| 1.1973 |
| 1.1959 |
| 1.1398 |
| 1.1970 |
| 1.1346 |
| 1.1138 |
| 1.0531 |
| 1.0100 |
| 0.9969 |
| 0.9676 |
| 0.9556 |
| 0.9554 |
| 0.9406 |
| 0.9235 |
| 0.9203 |
| 0.8990 |
| 0.8862 |
| 0.8766 |
| 0.8856 |
| 0.9000 |
| 0.9089 |
| 0.9085 |
| 0.9132 |
| 0.9170 |
| 0.9212 |
| 0.9291 |
| 0.9020 |
| 0.9109 |
| 0.9099 |
| 0.9285 |
| 0.9365 |
| 0.9139 |
| 0.8972 |
| 0.8940 |
| 0.9194 |
| 0.9225 |
| 0.9252 |
| 0.9311 |
| 0.9018 |
| 0.8572 |
| 0.8349 |
| 0.8357 |
| 0.8518 |
| 0.8462 |
| 0.8570 |
| 0.8839 |
| 0.8904 |
| 0.8645 |
| 0.8594 |
| 0.8448 |
| 0.8376 |
| 0.8407 |
| 0.8341 |
| 0.8231 |
| 0.8065 |
| 0.8142 |
| 0.8269 |
| 0.8272 |
| 0.8336 |
| 0.8245 |
| 0.8126 |
| 0.7908 |
| 0.8026 |
| 0.7775 |
| 0.7575 |
| 0.7734 |
| 0.7733 |
| 0.7755 |
| 0.7741 |
| 0.8049 |
| 0.8133 |
| 0.8030 |
| 0.8023 |
| 0.7626 |
| 0.7741 |
| 0.7836 |
| 0.8029 |
| 0.7969 |
| 0.8084 |
| 0.7997 |
| 0.8058 |
| 0.8319 |
| 0.7900 |
| 0.7949 |
| 0.8334 |
| 0.8249 |
| 0.8258 |
| 0.8009 |
| 0.7481 |
| 0.8001 |
| 0.7516 |
| 0.7348 |
| 0.7531 |
| 0.7379 |
| 0.7484 |
| 0.7730 |
| 0.7601 |
| 0.7596 |
| 0.7348 |
| 0.7027 |
| 0.6946 |
| 0.7116 |
| 0.6888 |
| 0.7086 |
| 0.7061 |
| 0.6973 |
| 0.6812 |
| 0.6836 |
| 0.6697 |
| 0.6601 |
| 0.6805 |
| 0.6718 |
| 0.6751 |
| 0.6555 |
| 0.6606 |
| 0.6738 |
| 0.6827 |
| 0.6758 |
| 0.6807 |
| 0.6943 |
| 0.7067 |
| 0.6912 |
| 0.7138 |
| 0.7145 |
| 0.7664 |
| 0.7726 |
| 0.7768 |
| 0.7978 |
| 0.8218 |
| 0.8021 |
| 0.7978 |
| 0.7775 |
| 0.7568 |
| 0.7832 |
| 0.7719 |
| 0.7527 |
| 0.7464 |
| 0.7343 |
| 0.7359 |
| 0.7369 |
| 0.7427 |
| 0.7498 |
| 0.7530 |
| 0.7267 |
| 0.7255 |
| 0.7215 |
| 0.7469 |
| 0.7349 |
| 0.7097 |
| 0.7161 |
| 0.7108 |
| 0.7027 |
| 0.7158 |
| 0.7279 |
| 0.7279 |
| 0.7506 |
| 0.7381 |
| 0.7170 |
| 0.7341 |
| 0.7704 |
| 0.7573 |
| 0.7081 |
| 0.6958 |
| 0.7406 |
| 0.7756 |
| 0.8218 |
| 0.8039 |
| 0.7639 |
| 0.7050 |
| 0.7002 |
| 0.6939 |
| 0.7058 |
| 0.7258 |
| 0.7397 |
| 0.7244 |
| 0.7229 |
| 0.7375 |
| 0.7473 |
| 0.7633 |
| 0.8139 |
| 0.9038 |
| 0.8506 |
| 1.5196 |
| 1.5780 |
| 1.5946 |
| 1.5731 |
| 1.5360 |
| 1.5471 |
| 1.5788 |
| 1.6211 |
| 1.6203 |
| 1.6206 |
| 1.5274 |
| 1.4943 |
| 1.5323 |
| 1.5643 |
| 1.6160 |
| 1.6129 |
| 1.6313 |
| 1.6421 |
| 1.7366 |
| 1.6877 |
| 1.6955 |
| 1.7180 |
| 1.7653 |
| 1.7666 |
| 1.7181 |
| 1.6818 |
| 1.6001 |
| 1.6181 |
| 1.6472 |
| 1.6882 |
| 1.6780 |
| 1.7393 |
| 1.7141 |
| 1.9431 |
| 1.9707 |
| 2.0148 |
| 1.9820 |
| 2.0272 |
| 2.0330 |
| 2.0319 |
| 2.1010 |
| 2.1493 |
| 2.0747 |
| 1.9789 |
| 1.9509 |
| 1.9251 |
| 2.0127 |
| 1.8359 |
| 1.8237 |
| 1.7857 |
| 1.8225 |
| 1.7765 |
| 1.7186 |
| 1.6987 |
| 1.6529 |
| 1.7028 |
| 1.7423 |
| 1.7923 |
| 1.7153 |
| 1.7245 |
| 1.7804 |
| 1.6973 |
| 1.6818 |
| 1.6459 |
| 1.6154 |
| 1.6204 |
| 1.6140 |
| 1.5860 |
| 1.5928 |
| 1.5946 |
| 1.6010 |
| 1.5903 |
| 1.6223 |
| 1.6393 |
| 1.6048 |
| 1.5626 |
| 1.5546 |
| 1.5785 |
| 1.5815 |
| 1.5752 |
| 1.5896 |
| 1.5898 |
| 1.5540 |
| 1.5892 |
| 1.5642 |
| 1.6310 |
| 1.5836 |
| 1.5418 |
| 1.5260 |
| 1.5297 |
| 1.5174 |
| 1.5159 |
| 1.5390 |
| 1.6063 |
| 1.6085 |
| 1.6386 |
| 1.6250 |
| 1.6199 |
| 1.6353 |
| 1.6066 |
| 1.5405 |
| 1.5379 |
| 1.5562 |
| 1.5740 |
| 1.5469 |
| 1.5303 |
| 1.5452 |
| 1.5418 |
| 1.5693 |
| 1.5745 |
| 1.5551 |
| 1.5382 |
| 1.5081 |
| 1.4905 |
| 1.4964 |
| 1.4834 |
| 1.4903 |
| 1.4921 |
| 1.4748 |
| 1.4848 |
| 1.4950 |
| 1.5069 |
| 1.4836 |
| 1.4839 |
| 1.4979 |
| 1.4825 |
| 1.4896 |
| 1.4462 |
| 1.4566 |
| 1.4680 |
| 1.5002 |
| 1.5199 |
| 1.5020 |
| 1.5057 |
| 1.5104 |
| 1.5149 |
| 1.5569 |
| 1.5440 |
| 1.5434 |
| 1.5592 |
| 1.5592 |
| 1.5571 |
| 1.5969 |
| 1.6076 |
| 1.5978 |
| 1.5562 |
| 1.5468 |
| 1.5320 |
| 1.5066 |
| 1.4977 |
| 1.4971 |
| 1.5052 |
| 1.4866 |
| 1.4630 |
| 1.4726 |
| 1.5035 |
| 1.4746 |
| 1.4264 |
| 1.4267 |
| 1.4392 |
| 1.4515 |
| 1.4600 |
| 1.4293 |
| 1.4252 |
| 1.4460 |
| 1.4668 |
| 1.4713 |
| 1.4546 |
| 1.4107 |
| 1.4073 |
| 1.3999 |
| 1.4038 |
| 1.4187 |
| 1.4517 |
| 1.4103 |
| 1.4438 |
| 1.4177 |
| 1.4453 |
| 1.4248 |
| 1.3738 |
| 1.3511 |
| 1.3110 |
| 1.2930 |
| 1.3054 |
| 1.3330 |
| 1.3185 |
| 1.3219 |
| 1.3533 |
| 1.3658 |
| 1.3523 |
| 1.3479 |
| 1.3453 |
| 1.3241 |
| 1.3122 |
| 1.3248 |
| 1.3336 |
| 1.3543 |
| 1.3410 |
| 1.3245 |
| 1.3329 |
| 1.3400 |
| 1.3925 |
| 1.3884 |
| 1.4122 |
| 1.4448 |
| 1.4525 |
| 1.4515 |
| 1.4299 |
| 1.4268 |
| 1.4259 |
| 1.4131 |
| 1.4312 |
| 1.4495 |
| 1.3662 |
| 1.3575 |
| 1.3549 |
| 1.3463 |
| 1.3759 |
| 1.3824 |
| 1.3676 |
| 1.3372 |
| 1.3439 |
| 1.3504 |
| 1.3902 |
| 1.3539 |
| 1.3673 |
| 1.3488 |
| 1.4005 |
| 1.3774 |
| 1.3926 |
| 1.4065 |
| 1.3818 |
| 1.3653 |
| 1.3576 |
| 1.2957 |
| 1.2858 |
| 1.3004 |
| 1.3156 |
| 1.3023 |
| 1.2645 |
| 1.2579 |
| 1.2518 |
| 1.2540 |
| 1.2522 |
| 1.2656 |
| 1.2707 |
| 1.2739 |
| 1.2561 |
| 1.3014 |
| 1.3126 |
| 1.3402 |
| 1.3528 |
| 1.3406 |
| 1.3549 |
| 1.3931 |
| 1.3696 |
| 1.3356 |
| 1.3920 |
| 1.3899 |
| 1.3266 |
| 1.3306 |
| 1.3133 |
| 1.3460 |
| 1.3235 |
| 1.3276 |
| 1.3106 |
| 1.3017 |
| 1.2692 |
| 1.2184 |
| 1.1837 |
| 1.1923 |
| 1.2021 |
| 1.2023 |
| 1.1666 |
| 1.1234 |
| 1.1375 |
| 1.1670 |
| 1.1372 |
| 1.1321 |
| 1.1487 |
| 1.1396 |
| 1.1445 |
| 1.1303 |
| 1.1640 |
| 1.1735 |
| 1.1787 |
| 1.1341 |
| 1.1016 |
| 1.1290 |
| 1.1485 |
| 1.1125 |
| 1.1266 |
| 1.1546 |
| 1.1836 |
| 1.1634 |
| 1.1636 |
| 1.1839 |
| 1.2130 |
| 1.2397 |
| 1.2181 |
| 1.2247 |
| 1.2134 |
| 1.1861 |
| 1.1764 |
| 1.1388 |
| 1.1593 |
| 1.1756 |
| 1.1813 |
| 1.1896 |
| 1.2322 |
| 1.2161 |
| 1.2129 |
| 1.1898 |
| 1.2071 |
| 1.2001 |
| 1.1922 |
| 1.2047 |
| 1.2203 |
| 1.2283 |
| 1.2485 |
| 1.2587 |
| 1.2670 |
| 1.2811 |
| 1.2880 |
| 1.2812 |
| 1.2707 |
| 1.2789 |
| 1.2982 |
| 1.3368 |
| 1.3375 |
| 1.3591 |
| 1.3347 |
| 1.3169 |
| 1.3463 |
| 1.3702 |
| 1.3630 |
| 1.3904 |
| 1.3458 |
| 1.3362 |
| 1.3220 |
| 1.3350 |
| 1.3480 |
| 1.3188 |
| 1.3191 |
| 1.3435 |
| 1.3422 |
| 1.3497 |
| 1.3509 |
| 1.3983 |
| 1.3974 |
| 1.3990 |
| 1.4134 |
| 1.3886 |
| 1.3951 |
| 1.3617 |
| 1.3423 |
| 1.3380 |
| 1.3634 |
| 1.3839 |
| 1.3699 |
| 1.3630 |
| 1.3510 |
| 1.3816 |
| 1.3575 |
| 1.3597 |
| 1.4275 |
| 1.3704 |
| 1.3428 |
| 1.3567 |
| 1.3662 |
| 1.3524 |
| 1.3528 |
| 1.3595 |
| 1.3904 |
| 1.4090 |
| 1.4056 |
| 1.4719 |
| 1.4547 |
| 1.4006 |
| 1.3918 |
| 1.4332 |
| 1.4711 |
| 1.4299 |
| 1.4119 |
| 1.4586 |
| 1.4387 |
| 1.4455 |
| 1.4225 |
| 1.4800 |
| 1.5251 |
| 1.4832 |
| 1.4906 |
| 1.5698 |
| 1.6075 |
| 1.6036 |
| 1.6035 |
| 1.7003 |
| 1.6835 |
| 1.7595 |
| 1.8809 |
| 1.8450 |
| 1.7830 |
| 1.7874 |
| 1.7369 |
| 1.8383 |
| 1.8283 |
| 1.8308 |
| 1.8063 |
| 1.7161 |
| 1.7215 |
| 1.7550 |
| 1.8426 |
| 1.8409 |
| 1.8405 |
| 1.8689 |
| 1.8385 |
| 1.8001 |
| 1.7459 |
| 2.0059 |
| 1.7123 |
| 1.6661 |
| 1.5873 |
| 1.5080 |
| 1.4599 |
| 1.5017 |
| 1.4574 |
| 1.4388 |
| 1.4372 |
| 1.4596 |
| 1.4560 |
| 1.3595 |
| 1.4196 |
| 1.4279 |
| 1.4389 |
| 1.4513 |
| 1.4783 |
| 1.4880 |
| 1.4973 |
| 1.4722 |
| 1.4336 |
| 1.4305 |
| 1.4006 |
| 1.4322 |
| 1.4169 |
| 1.4190 |
| 1.4358 |
| 1.4433 |
| 1.4309 |
| 1.4718 |
| 1.4829 |
| 1.4653 |
| 1.4658 |
| 1.4260 |
| 1.4031 |
| 1.3910 |
| 1.4013 |
| 1.3283 |
| 1.2729 |
| 1.2812 |
| 1.2465 |
| 1.2519 |
| 1.2335 |
| 1.2654 |
| 1.2340 |
| 1.2201 |
| 1.2307 |
| 1.2332 |
| 1.2048 |
| 1.2098 |
| 1.2022 |
| 1.1967 |
| 1.2361 |
| 1.2125 |
| 1.2371 |
| 1.2316 |
| 1.2671 |
| 1.2720 |
| 1.2768 |
| 1.2687 |
| 1.2566 |
| 1.2692 |
| 1.2602 |
| 1.2630 |
| 1.2623 |
| 1.2038 |
| 1.2239 |
| 1.2212 |
| 1.2511 |
| 1.2658 |
| 1.2602 |
| 1.2757 |
| 1.2542 |
| 1.2426 |
| 1.2351 |
| 1.2188 |
| 1.2199 |
| 1.2412 |
| 1.2396 |
| 1.2508 |
| 1.2551 |
| 1.2756 |
| 1.2650 |
| 1.3028 |
| 1.2880 |
| 1.3118 |
| 1.2535 |
| 1.2566 |
| 1.2683 |
| 1.2678 |
| 1.2752 |
| 1.2452 |
| 1.2697 |
| 1.2696 |
| 1.2216 |
| 1.2218 |
| 1.2244 |
| 1.2374 |
| 1.2492 |
| 1.2418 |
| 1.2676 |
| 1.2659 |
| 1.2867 |
| 1.3141 |
| 1.3348 |
| 1.3078 |
| 1.3685 |
| 1.3187 |
| 1.3090 |
| 1.2800 |
| 1.2836 |
| 1.2369 |
| 1.2434 |
| 1.2106 |
| 1.1849 |
| 1.1877 |
| 1.1982 |
| 1.2294 |
| 1.2598 |
| 1.2328 |
| 1.2391 |
| 1.2851 |
| 1.2028 |
| 1.1729 |
| 1.1597 |
| 1.1313 |
| 1.1407 |
| 1.0897 |
| 1.0548 |
| 1.0697 |
| 1.0446 |
| 1.0677 |
| 1.0708 |
| 1.0691 |
| 1.0909 |
| 1.0879 |
| 1.0921 |
| 1.0843 |
| 1.0731 |
| 1.0519 |
| 1.0744 |
| 1.0634 |
| 1.0711 |
| 1.0410 |
| 1.0552 |
| 1.0613 |
| 1.1156 |
| 1.1126 |
| 1.1142 |
| 1.1020 |
| 1.1156 |
| 1.1335 |
| 1.1544 |
| 1.1646 |
| 1.1742 |
| 1.1671 |
| 1.1513 |
| 1.1335 |
| 1.1305 |
| 1.1105 |
| 1.1091 |
| 1.1168 |
| 1.1086 |
| 1.0842 |
| 1.1212 |
| 1.1241 |
| 1.1160 |
| 1.1194 |
| 1.1323 |
| 1.1537 |
| 1.1503 |
| 1.1699 |
| 1.1816 |
| 1.1471 |
| 1.1564 |
| 1.1839 |
| 1.1616 |
| 1.1389 |
| 1.1287 |
| 1.0983 |
| 1.0550 |
| 1.0492 |
| 1.0459 |
| 1.0803 |
| 1.0610 |
| 1.0745 |
| 1.0834 |
| 1.0570 |
| 1.0290 |
| 1.0122 |
| 1.0002 |
| 1.0211 |
| 1.0376 |
| 1.0651 |
| 1.0225 |
| 1.0128 |
| 1.0186 |
| 1.0102 |
| 0.9374 |
| 0.9057 |
| 0.9168 |
| 0.9234 |
| 0.9210 |
| 0.9359 |
| 0.9640 |
| 0.9785 |
| 0.9909 |
| 0.9740 |
| 0.9926 |
| 1.0302 |
| 1.0487 |
| 1.0369 |
| 1.0339 |
| 1.0425 |
| 1.0504 |
| 1.0704 |
| 1.0829 |
| 1.0671 |
| 1.0454 |
| 0.9815 |
| 1.0075 |
| 1.0047 |
| 0.9533 |
| 0.9877 |
| 0.9911 |
| 0.9946 |
| 1.0235 |
| 1.0571 |
| 1.0398 |
| 1.0456 |
| 1.0780 |
| 1.0929 |
| 1.1448 |
| 1.1245 |
| 1.0873 |
| 1.0435 |
| 1.0222 |
| 1.0251 |