Історія денної ставки EGP /MTL з середа, 17 березень 2004.
Максимально було досягнуто
1 єгипетський фунт = 0.063808 мальтійська ліра
мінімум на
1 єгипетський фунт = 0.007940 мальтійська ліра
Date | EGP/MTL |
---|---|
0.008374 | |
0.008363 | |
0.008374 | |
0.008311 | |
0.008394 | |
0.008357 | |
0.008381 | |
0.008008 | |
0.012797 | |
0.012787 | |
0.012892 | |
0.012899 | |
0.012934 | |
0.012823 | |
0.012768 | |
0.012676 | |
0.012690 | |
0.012535 | |
0.012620 | |
0.012719 | |
0.012897 | |
0.012809 | |
0.012678 | |
0.012681 | |
0.012984 | |
0.012960 | |
0.013089 | |
0.013022 | |
0.013153 | |
0.013134 | |
0.013243 | |
0.013108 | |
0.012994 | |
0.012917 | |
0.012872 | |
0.012835 | |
0.012745 | |
0.012739 | |
0.012625 | |
0.012633 | |
0.012559 | |
0.012362 | |
0.012625 | |
0.012732 | |
0.012736 | |
0.012719 | |
0.012907 | |
0.013012 | |
0.012975 | |
0.012853 | |
0.012777 | |
0.012634 | |
0.012603 | |
0.012564 | |
0.012716 | |
0.012956 | |
0.013034 | |
0.013211 | |
0.013148 | |
0.013107 | |
0.013253 | |
0.013153 | |
0.013218 | |
0.013370 | |
0.014490 | |
0.016269 | |
0.016339 | |
0.016360 | |
0.016519 | |
0.016652 | |
0.016895 | |
0.017087 | |
0.017011 | |
0.017617 | |
0.017960 | |
0.022086 | |
0.022166 | |
0.022480 | |
0.022251 | |
0.022808 | |
0.022049 | |
0.021891 | |
0.022433 | |
0.022325 | |
0.022535 | |
0.022057 | |
0.021957 | |
0.022041 | |
0.022147 | |
0.022358 | |
0.022641 | |
0.021813 | |
0.021615 | |
0.021739 | |
0.022014 | |
0.021529 | |
0.021418 | |
0.021832 | |
0.022502 | |
0.021991 | |
0.022107 | |
0.021592 | |
0.021382 | |
0.024920 | |
0.025108 | |
0.024360 | |
0.024168 | |
0.024156 | |
0.023887 | |
0.024311 | |
0.024136 | |
0.023948 | |
0.024087 | |
0.024129 | |
0.024105 | |
0.024236 | |
0.024218 | |
0.024198 | |
0.024175 | |
0.024293 | |
0.023995 | |
0.023556 | |
0.023521 | |
0.023509 | |
0.023486 | |
0.023641 | |
0.023518 | |
0.023367 | |
0.023282 | |
0.023122 | |
0.023023 | |
0.023181 | |
0.023282 | |
0.023233 | |
0.023298 | |
0.023022 | |
0.023178 | |
0.023232 | |
0.023081 | |
0.023076 | |
0.022967 | |
0.023010 | |
0.022616 | |
0.022445 | |
0.022361 | |
0.022430 | |
0.022506 | |
0.022566 | |
0.022736 | |
0.022648 | |
0.022716 | |
0.022963 | |
0.023264 | |
0.023205 | |
0.022874 | |
0.023029 | |
0.022651 | |
0.022506 | |
0.022656 | |
0.022749 | |
0.022627 | |
0.022502 | |
0.022640 | |
0.022560 | |
0.022261 | |
0.022345 | |
0.022393 | |
0.022450 | |
0.022602 | |
0.022972 | |
0.023181 | |
0.023131 | |
0.023166 | |
0.023437 | |
0.023153 | |
0.023231 | |
0.023151 | |
0.023150 | |
0.023329 | |
0.023196 | |
0.022939 | |
0.022991 | |
0.022660 | |
0.022907 | |
0.022699 | |
0.022878 | |
0.022860 | |
0.022818 | |
0.023463 | |
0.023683 | |
0.023625 | |
0.023620 | |
0.023528 | |
0.023393 | |
0.023445 | |
0.024215 | |
0.024833 | |
0.024914 | |
0.025218 | |
0.025005 | |
0.025179 | |
0.025090 | |
0.024885 | |
0.025245 | |
0.024683 | |
0.025324 | |
0.024417 | |
0.023996 | |
0.024632 | |
0.025428 | |
0.025330 | |
0.025015 | |
0.024516 | |
0.024673 | |
0.024512 | |
0.024201 | |
0.023857 | |
0.023873 | |
0.024098 | |
0.024032 | |
0.024074 | |
0.024077 | |
0.024156 | |
0.024035 | |
0.024090 | |
0.023941 | |
0.023965 | |
0.023766 | |
0.023941 | |
0.023990 | |
0.024193 | |
0.023951 | |
0.023878 | |
0.023611 | |
0.023647 | |
0.023354 | |
0.023344 | |
0.023081 | |
0.023064 | |
0.023225 | |
0.023052 | |
0.022954 | |
0.023048 | |
0.022760 | |
0.022554 | |
0.022828 | |
0.022662 | |
0.022774 | |
0.022789 | |
0.022578 | |
0.022383 | |
0.022349 | |
0.022350 | |
0.022209 | |
0.021896 | |
0.022013 | |
0.022099 | |
0.021930 | |
0.021878 | |
0.021868 | |
0.021613 | |
0.021538 | |
0.021638 | |
0.021629 | |
0.021234 | |
0.021278 | |
0.021067 | |
0.020896 | |
0.020873 | |
0.020897 | |
0.021029 | |
0.021113 | |
0.021106 | |
0.021109 | |
0.021097 | |
0.020931 | |
0.021349 | |
0.021013 | |
0.021057 | |
0.020909 | |
0.020679 | |
0.020857 | |
0.020703 | |
0.020391 | |
0.020531 | |
0.020753 | |
0.020595 | |
0.020530 | |
0.020852 | |
0.021020 | |
0.020769 | |
0.020483 | |
0.020502 | |
0.020487 | |
0.020379 | |
0.020583 | |
0.020509 | |
0.020679 | |
0.020451 | |
0.020504 | |
0.020617 | |
0.020336 | |
0.020178 | |
0.020312 | |
0.020127 | |
0.019876 | |
0.019584 | |
0.019704 | |
0.019726 | |
0.019520 | |
0.019732 | |
0.019735 | |
0.019738 | |
0.019622 | |
0.019699 | |
0.019647 | |
0.019612 | |
0.019777 | |
0.019737 | |
0.020313 | |
0.020125 | |
0.020265 | |
0.020441 | |
0.020451 | |
0.020436 | |
0.020336 | |
0.020724 | |
0.020879 | |
0.020696 | |
0.020644 | |
0.020758 | |
0.020730 | |
0.020481 | |
0.020314 | |
0.020344 | |
0.020477 | |
0.020299 | |
0.020491 | |
0.020548 | |
0.020446 | |
0.020291 | |
0.020624 | |
0.020858 | |
0.021067 | |
0.021030 | |
0.021161 | |
0.021400 | |
0.021184 | |
0.021042 | |
0.021294 | |
0.021136 | |
0.021608 | |
0.021668 | |
0.021731 | |
0.021800 | |
0.022284 | |
0.022392 | |
0.022165 | |
0.021837 | |
0.022018 | |
0.022704 | |
0.024218 | |
0.025628 | |
0.024895 | |
0.023225 | |
0.021136 | |
0.020746 | |
0.020494 | |
0.020875 | |
0.021625 | |
0.022244 | |
0.021271 | |
0.021112 | |
0.021872 | |
0.021679 | |
0.022534 | |
0.023084 | |
0.025130 | |
0.024778 | |
0.044125 | |
0.044527 | |
0.044005 | |
0.043473 | |
0.043182 | |
0.043030 | |
0.043314 | |
0.043093 | |
0.043358 | |
0.043272 | |
0.042661 | |
0.043177 | |
0.043684 | |
0.043296 | |
0.043970 | |
0.043665 | |
0.043736 | |
0.043470 | |
0.043899 | |
0.042836 | |
0.042810 | |
0.043053 | |
0.043327 | |
0.043132 | |
0.042629 | |
0.042345 | |
0.042392 | |
0.042911 | |
0.042878 | |
0.042598 | |
0.042478 | |
0.043277 | |
0.042831 | |
0.049268 | |
0.050001 | |
0.049875 | |
0.049335 | |
0.048671 | |
0.049037 | |
0.050292 | |
0.050726 | |
0.050274 | |
0.050428 | |
0.050362 | |
0.050089 | |
0.050537 | |
0.050022 | |
0.050439 | |
0.051750 | |
0.051337 | |
0.050672 | |
0.049715 | |
0.048555 | |
0.048360 | |
0.047310 | |
0.048283 | |
0.048995 | |
0.048789 | |
0.049004 | |
0.048468 | |
0.049093 | |
0.048877 | |
0.047282 | |
0.049494 | |
0.049770 | |
0.050062 | |
0.049440 | |
0.050640 | |
0.049820 | |
0.050103 | |
0.050117 | |
0.049644 | |
0.049864 | |
0.049862 | |
0.051497 | |
0.051234 | |
0.049721 | |
0.050465 | |
0.050491 | |
0.051728 | |
0.052377 | |
0.053297 | |
0.051675 | |
0.051972 | |
0.051371 | |
0.053369 | |
0.051838 | |
0.050361 | |
0.049644 | |
0.049644 | |
0.049751 | |
0.049736 | |
0.051353 | |
0.051140 | |
0.050725 | |
0.050350 | |
0.049364 | |
0.049090 | |
0.048286 | |
0.048753 | |
0.048127 | |
0.048293 | |
0.048228 | |
0.048282 | |
0.048025 | |
0.047306 | |
0.046921 | |
0.047103 | |
0.047364 | |
0.047263 | |
0.046699 | |
0.046417 | |
0.046550 | |
0.045720 | |
0.045517 | |
0.044931 | |
0.044855 | |
0.044734 | |
0.044678 | |
0.044384 | |
0.044077 | |
0.044129 | |
0.043845 | |
0.044132 | |
0.044231 | |
0.044165 | |
0.044204 | |
0.044049 | |
0.044007 | |
0.044235 | |
0.044119 | |
0.044279 | |
0.044473 | |
0.044499 | |
0.044791 | |
0.044739 | |
0.044579 | |
0.044316 | |
0.044435 | |
0.044901 | |
0.044926 | |
0.044996 | |
0.045200 | |
0.045580 | |
0.045070 | |
0.045457 | |
0.045148 | |
0.045271 | |
0.044844 | |
0.045363 | |
0.045305 | |
0.045402 | |
0.046040 | |
0.046112 | |
0.046188 | |
0.046443 | |
0.046102 | |
0.045181 | |
0.045540 | |
0.045959 | |
0.045853 | |
0.046067 | |
0.046132 | |
0.046689 | |
0.047028 | |
0.046552 | |
0.045970 | |
0.046067 | |
0.046181 | |
0.046272 | |
0.046234 | |
0.046549 | |
0.046983 | |
0.047534 | |
0.046794 | |
0.046664 | |
0.045960 | |
0.046322 | |
0.047062 | |
0.047523 | |
0.047729 | |
0.047510 | |
0.047265 | |
0.047301 | |
0.047499 | |
0.047797 | |
0.048179 | |
0.049220 | |
0.053149 | |
0.053937 | |
0.053918 | |
0.052804 | |
0.052909 | |
0.052206 | |
0.053009 | |
0.053666 | |
0.054170 | |
0.053907 | |
0.054955 | |
0.054426 | |
0.054766 | |
0.053976 | |
0.054453 | |
0.054867 | |
0.055209 | |
0.055706 | |
0.055514 | |
0.056124 | |
0.055811 | |
0.055136 | |
0.055539 | |
0.054837 | |
0.054778 | |
0.055320 | |
0.055371 | |
0.056089 | |
0.056248 | |
0.056459 | |
0.055883 | |
0.056054 | |
0.056006 | |
0.055701 | |
0.055433 | |
0.055329 | |
0.055613 | |
0.055631 | |
0.056342 | |
0.056552 | |
0.056620 | |
0.057118 | |
0.057513 | |
0.057299 | |
0.057348 | |
0.058131 | |
0.058309 | |
0.058207 | |
0.058139 | |
0.058223 | |
0.057744 | |
0.057429 | |
0.056751 | |
0.056349 | |
0.057141 | |
0.058498 | |
0.058497 | |
0.058920 | |
0.058773 | |
0.059636 | |
0.059754 | |
0.059349 | |
0.058823 | |
0.058695 | |
0.059004 | |
0.058978 | |
0.057831 | |
0.058504 | |
0.058006 | |
0.058834 | |
0.058241 | |
0.058564 | |
0.059235 | |
0.059738 | |
0.058716 | |
0.058433 | |
0.059454 | |
0.059409 | |
0.059351 | |
0.058051 | |
0.058588 | |
0.058167 | |
0.058279 | |
0.058733 | |
0.060352 | |
0.061867 | |
0.061729 | |
0.062293 | |
0.061493 | |
0.062672 | |
0.062339 | |
0.063153 | |
0.062772 | |
0.062958 | |
0.062624 | |
0.062034 | |
0.060979 | |
0.061835 | |
0.061967 | |
0.060164 | |
0.062362 | |
0.062518 | |
0.063330 | |
0.063087 | |
0.063557 | |
0.063322 | |
0.063194 | |
0.062190 | |
0.062264 | |
0.061946 | |
0.061822 | |
0.062245 | |
0.061936 | |
0.061393 | |
0.060573 | |
0.059402 | |
0.060800 | |
0.060884 | |
0.060196 | |
0.060179 | |
0.060987 | |
0.061636 | |
0.061641 | |
0.061568 | |
0.062319 | |
0.060946 | |
0.060952 | |
0.061354 | |
0.060273 | |
0.059247 | |
0.058908 | |
0.058579 | |
0.057680 | |
0.057528 | |
0.057004 | |
0.056900 | |
0.057086 | |
0.057624 | |
0.056243 | |
0.055424 | |
0.056094 | |
0.055852 | |
0.056563 | |
0.056928 | |
0.057702 | |
0.056423 | |
0.056108 | |
0.055348 | |
0.055168 | |
0.052900 | |
0.050742 | |
0.051421 | |
0.051913 | |
0.051373 | |
0.052116 | |
0.052832 | |
0.053542 | |
0.053246 | |
0.053630 | |
0.053683 | |
0.055520 | |
0.055556 | |
0.055995 | |
0.056363 | |
0.056672 | |
0.056252 | |
0.057353 | |
0.057576 | |
0.056632 | |
0.055873 | |
0.056271 | |
0.057528 | |
0.056992 | |
0.055806 | |
0.055791 | |
0.056280 | |
0.056825 | |
0.057232 | |
0.057289 | |
0.055765 | |
0.056767 | |
0.057737 | |
0.057879 | |
0.058588 | |
0.058061 | |
0.058420 | |
0.057649 | |
0.057289 | |
0.056477 | |
0.056167 |