Історія денної ставки MTL /EGP з середа, 17 березень 2004.
Максимально було досягнуто
1 мальтійська ліра = 125.9495 єгипетський фунт
мінімум на
1 мальтійська ліра = 15.6721 єгипетський фунт
Date | MTL/EGP |
---|---|
119.4158 | |
119.5677 | |
119.4151 | |
120.3177 | |
119.1363 | |
119.6648 | |
119.3203 | |
124.8812 | |
78.1447 | |
78.2029 | |
77.5649 | |
77.5260 | |
77.3142 | |
77.9846 | |
78.3191 | |
78.8894 | |
78.8015 | |
79.7794 | |
79.2376 | |
78.6212 | |
77.5399 | |
78.0731 | |
78.8789 | |
78.8600 | |
77.0170 | |
77.1586 | |
76.4009 | |
76.7934 | |
76.0275 | |
76.1379 | |
75.5115 | |
76.2905 | |
76.9592 | |
77.4153 | |
77.6907 | |
77.9133 | |
78.4621 | |
78.4976 | |
79.2057 | |
79.1598 | |
79.6238 | |
80.8945 | |
79.2099 | |
78.5441 | |
78.5206 | |
78.6201 | |
77.4782 | |
76.8521 | |
77.0710 | |
77.8013 | |
78.2686 | |
79.1535 | |
79.3482 | |
79.5924 | |
78.6406 | |
77.1863 | |
76.7200 | |
75.6921 | |
76.0547 | |
76.2935 | |
75.4552 | |
76.0282 | |
75.6525 | |
74.7915 | |
69.0126 | |
61.4663 | |
61.2031 | |
61.1249 | |
60.5374 | |
60.0517 | |
59.1896 | |
58.5229 | |
58.7869 | |
56.7631 | |
55.6788 | |
45.2784 | |
45.1148 | |
44.4833 | |
44.9427 | |
43.8444 | |
45.3541 | |
45.6799 | |
44.5768 | |
44.7925 | |
44.3755 | |
45.3380 | |
45.5432 | |
45.3697 | |
45.1526 | |
44.7272 | |
44.1670 | |
45.8442 | |
46.2635 | |
46.0002 | |
45.4246 | |
46.4484 | |
46.6893 | |
45.8050 | |
44.4407 | |
45.4738 | |
45.2350 | |
46.3128 | |
46.7682 | |
40.1281 | |
39.8281 | |
41.0510 | |
41.3778 | |
41.3969 | |
41.8640 | |
41.1342 | |
41.4312 | |
41.7568 | |
41.5157 | |
41.4433 | |
41.4850 | |
41.2602 | |
41.2919 | |
41.3261 | |
41.3652 | |
41.1645 | |
41.6762 | |
42.4514 | |
42.5148 | |
42.5367 | |
42.5777 | |
42.2996 | |
42.5208 | |
42.7948 | |
42.9513 | |
43.2485 | |
43.4351 | |
43.1388 | |
42.9525 | |
43.0431 | |
42.9222 | |
43.4365 | |
43.1449 | |
43.0433 | |
43.3266 | |
43.3357 | |
43.5413 | |
43.4596 | |
44.2173 | |
44.5528 | |
44.7216 | |
44.5830 | |
44.4323 | |
44.3142 | |
43.9832 | |
44.1540 | |
44.0210 | |
43.5488 | |
42.9858 | |
43.0934 | |
43.7172 | |
43.4230 | |
44.1486 | |
44.4335 | |
44.1391 | |
43.9578 | |
44.1959 | |
44.4410 | |
44.1696 | |
44.3263 | |
44.9222 | |
44.7536 | |
44.6562 | |
44.5425 | |
44.2448 | |
43.5306 | |
43.1388 | |
43.2322 | |
43.1675 | |
42.6678 | |
43.1915 | |
43.0454 | |
43.1950 | |
43.1961 | |
42.8644 | |
43.1102 | |
43.5942 | |
43.4957 | |
44.1304 | |
43.6539 | |
44.0554 | |
43.7107 | |
43.7452 | |
43.8246 | |
42.6196 | |
42.2253 | |
42.3273 | |
42.3366 | |
42.5031 | |
42.7484 | |
42.6534 | |
41.2965 | |
40.2683 | |
40.1377 | |
39.6541 | |
39.9916 | |
39.7160 | |
39.8570 | |
40.1850 | |
39.6122 | |
40.5141 | |
39.4878 | |
40.9555 | |
41.6741 | |
40.5980 | |
39.3270 | |
39.4785 | |
39.9767 | |
40.7899 | |
40.5306 | |
40.7969 | |
41.3212 | |
41.9161 | |
41.8882 | |
41.4973 | |
41.6119 | |
41.5390 | |
41.5339 | |
41.3981 | |
41.6063 | |
41.5118 | |
41.7699 | |
41.7275 | |
42.0776 | |
41.7692 | |
41.6848 | |
41.3336 | |
41.7524 | |
41.8789 | |
42.3524 | |
42.2886 | |
42.8199 | |
42.8379 | |
43.3256 | |
43.3580 | |
43.0573 | |
43.3809 | |
43.5660 | |
43.3878 | |
43.9366 | |
44.3385 | |
43.8053 | |
44.1272 | |
43.9092 | |
43.8812 | |
44.2916 | |
44.6776 | |
44.7456 | |
44.7419 | |
45.0261 | |
45.6706 | |
45.4272 | |
45.2509 | |
45.5986 | |
45.7088 | |
45.7279 | |
46.2676 | |
46.4288 | |
46.2150 | |
46.2339 | |
47.0939 | |
46.9967 | |
47.4668 | |
47.8551 | |
47.9096 | |
47.8544 | |
47.5528 | |
47.3650 | |
47.3790 | |
47.3725 | |
47.4004 | |
47.7752 | |
46.8395 | |
47.5903 | |
47.4896 | |
47.8272 | |
48.3573 | |
47.9446 | |
48.3012 | |
49.0401 | |
48.7072 | |
48.1854 | |
48.5560 | |
48.7086 | |
47.9567 | |
47.5735 | |
48.1491 | |
48.8218 | |
48.7766 | |
48.8104 | |
49.0703 | |
48.5828 | |
48.7587 | |
48.3576 | |
48.8966 | |
48.7710 | |
48.5034 | |
49.1749 | |
49.5579 | |
49.2311 | |
49.6834 | |
50.3121 | |
51.0617 | |
50.7512 | |
50.6935 | |
51.2306 | |
50.6795 | |
50.6716 | |
50.6648 | |
50.9620 | |
50.7631 | |
50.8982 | |
50.9893 | |
50.5628 | |
50.6660 | |
49.2299 | |
49.6895 | |
49.3454 | |
48.9213 | |
48.8977 | |
48.9327 | |
49.1733 | |
48.2527 | |
47.8942 | |
48.3180 | |
48.4405 | |
48.1733 | |
48.2395 | |
48.8267 | |
49.2283 | |
49.1537 | |
48.8348 | |
49.2639 | |
48.8029 | |
48.6662 | |
48.9103 | |
49.2837 | |
48.4864 | |
47.9441 | |
47.4668 | |
47.5511 | |
47.2560 | |
46.7289 | |
47.2061 | |
47.5239 | |
46.9620 | |
47.3131 | |
46.2788 | |
46.1507 | |
46.0170 | |
45.8724 | |
44.8749 | |
44.6583 | |
45.1172 | |
45.7941 | |
45.4177 | |
44.0450 | |
41.2914 | |
39.0200 | |
40.1693 | |
43.0561 | |
47.3117 | |
48.2010 | |
48.7955 | |
47.9040 | |
46.2430 | |
44.9555 | |
47.0116 | |
47.3666 | |
45.7207 | |
46.1274 | |
44.3764 | |
43.3191 | |
39.7939 | |
40.3583 | |
22.6629 | |
22.4582 | |
22.7244 | |
23.0028 | |
23.1577 | |
23.2397 | |
23.0874 | |
23.2055 | |
23.0636 | |
23.1097 | |
23.4407 | |
23.1605 | |
22.8917 | |
23.0967 | |
22.7426 | |
22.9018 | |
22.8642 | |
23.0044 | |
22.7796 | |
23.3447 | |
23.3590 | |
23.2270 | |
23.0801 | |
23.1848 | |
23.4584 | |
23.6154 | |
23.5893 | |
23.3042 | |
23.3219 | |
23.4752 | |
23.5418 | |
23.1070 | |
23.3478 | |
20.2970 | |
19.9996 | |
20.0500 | |
20.2696 | |
20.5460 | |
20.3928 | |
19.8837 | |
19.7138 | |
19.8912 | |
19.8304 | |
19.8564 | |
19.9644 | |
19.7875 | |
19.9912 | |
19.8260 | |
19.3236 | |
19.4792 | |
19.7346 | |
20.1148 | |
20.5952 | |
20.6781 | |
21.1374 | |
20.7113 | |
20.4103 | |
20.4965 | |
20.4064 | |
20.6320 | |
20.3696 | |
20.4597 | |
21.1498 | |
20.2046 | |
20.0924 | |
19.9752 | |
20.2267 | |
19.7472 | |
20.0724 | |
19.9590 | |
19.9533 | |
20.1433 | |
20.0545 | |
20.0552 | |
19.4186 | |
19.5182 | |
20.1122 | |
19.8157 | |
19.8054 | |
19.3319 | |
19.0925 | |
18.7627 | |
19.3518 | |
19.2412 | |
19.4664 | |
18.7376 | |
19.2909 | |
19.8567 | |
20.1433 | |
20.1433 | |
20.1000 | |
20.1063 | |
19.4731 | |
19.5542 | |
19.7141 | |
19.8609 | |
20.2578 | |
20.3706 | |
20.7100 | |
20.5114 | |
20.7785 | |
20.7070 | |
20.7347 | |
20.7119 | |
20.8226 | |
21.1388 | |
21.3125 | |
21.2299 | |
21.1130 | |
21.1584 | |
21.4137 | |
21.5436 | |
21.4823 | |
21.8725 | |
21.9700 | |
22.2564 | |
22.2940 | |
22.3545 | |
22.3826 | |
22.5306 | |
22.6876 | |
22.6608 | |
22.8077 | |
22.6595 | |
22.6085 | |
22.6423 | |
22.6222 | |
22.7022 | |
22.7237 | |
22.6066 | |
22.6659 | |
22.5840 | |
22.4854 | |
22.4725 | |
22.3261 | |
22.3517 | |
22.4320 | |
22.5652 | |
22.5046 | |
22.2712 | |
22.2587 | |
22.2241 | |
22.1240 | |
21.9396 | |
22.1878 | |
21.9987 | |
22.1495 | |
22.0891 | |
22.2998 | |
22.0444 | |
22.0725 | |
22.0254 | |
21.7201 | |
21.6865 | |
21.6506 | |
21.5316 | |
21.6909 | |
22.1330 | |
21.9587 | |
21.7584 | |
21.8087 | |
21.7076 | |
21.6770 | |
21.4182 | |
21.2640 | |
21.4812 | |
21.7534 | |
21.7075 | |
21.6540 | |
21.6113 | |
21.6293 | |
21.4825 | |
21.2841 | |
21.0376 | |
21.3705 | |
21.4296 | |
21.7579 | |
21.5882 | |
21.2484 | |
21.0426 | |
20.9518 | |
21.0481 | |
21.1575 | |
21.1412 | |
21.0529 | |
20.9219 | |
20.7561 | |
20.3171 | |
18.8149 | |
18.5401 | |
18.5467 | |
18.9379 | |
18.9003 | |
19.1550 | |
18.8647 | |
18.6339 | |
18.4602 | |
18.5505 | |
18.1967 | |
18.3736 | |
18.2595 | |
18.5267 | |
18.3644 | |
18.2258 | |
18.1129 | |
17.9513 | |
18.0134 | |
17.8177 | |
17.9177 | |
18.1368 | |
18.0053 | |
18.2358 | |
18.2554 | |
18.0766 | |
18.0599 | |
17.8287 | |
17.7784 | |
17.7120 | |
17.8945 | |
17.8398 | |
17.8552 | |
17.9529 | |
18.0397 | |
18.0737 | |
17.9813 | |
17.9754 | |
17.7487 | |
17.6828 | |
17.6617 | |
17.5075 | |
17.3875 | |
17.4525 | |
17.4375 | |
17.2026 | |
17.1499 | |
17.1799 | |
17.2002 | |
17.1754 | |
17.3177 | |
17.4127 | |
17.6208 | |
17.7464 | |
17.5007 | |
17.0947 | |
17.0948 | |
16.9723 | |
17.0145 | |
16.7683 | |
16.7352 | |
16.8495 | |
17.0001 | |
17.0373 | |
16.9479 | |
16.9555 | |
17.2917 | |
17.0930 | |
17.2397 | |
16.9969 | |
17.1700 | |
17.0753 | |
16.8818 | |
16.7398 | |
17.0311 | |
17.1136 | |
16.8197 | |
16.8323 | |
16.8488 | |
17.2261 | |
17.0684 | |
17.1920 | |
17.1587 | |
17.0263 | |
16.5694 | |
16.1636 | |
16.1997 | |
16.0531 | |
16.2621 | |
15.9560 | |
16.0413 | |
15.8345 | |
15.9307 | |
15.8835 | |
15.9684 | |
16.1203 | |
16.3990 | |
16.1722 | |
16.1375 | |
16.6212 | |
16.0353 | |
15.9954 | |
15.7903 | |
15.8510 | |
15.7339 | |
15.7923 | |
15.8244 | |
16.0798 | |
16.0607 | |
16.1430 | |
16.1755 | |
16.0655 | |
16.1457 | |
16.2885 | |
16.5091 | |
16.8344 | |
16.4474 | |
16.4246 | |
16.6125 | |
16.6172 | |
16.3971 | |
16.2242 | |
16.2229 | |
16.2422 | |
16.0464 | |
16.4081 | |
16.4064 | |
16.2987 | |
16.5911 | |
16.8786 | |
16.9755 | |
17.0710 | |
17.3371 | |
17.3827 | |
17.5425 | |
17.5747 | |
17.5174 | |
17.3539 | |
17.7800 | |
18.0429 | |
17.8272 | |
17.9046 | |
17.6793 | |
17.5659 | |
17.3305 | |
17.7232 | |
17.8228 | |
18.0675 | |
18.1263 | |
18.9035 | |
19.7075 | |
19.4474 | |
19.2628 | |
19.4653 | |
19.1880 | |
18.9280 | |
18.6770 | |
18.7808 | |
18.6462 | |
18.6279 | |
18.0114 | |
17.9998 | |
17.8588 | |
17.7421 | |
17.6454 | |
17.7773 | |
17.4359 | |
17.3684 | |
17.6578 | |
17.8976 | |
17.7710 | |
17.3828 | |
17.5465 | |
17.9192 | |
17.9241 | |
17.7684 | |
17.5980 | |
17.4727 | |
17.4555 | |
17.9323 | |
17.6158 | |
17.3198 | |
17.2775 | |
17.0683 | |
17.2232 | |
17.1174 | |
17.3463 | |
17.4553 | |
17.7063 | |
17.8040 |