Historique des taux quotidiens EGP /MTL depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 livre égyptienne = 0.063808 lire maltaise
le minimum le
1 livre égyptienne = 0.007940 lire maltaise
Historique des prix MTL / EGP
Date | EGP/MTL |
| 0.008374 |
| 0.008363 |
| 0.008374 |
| 0.008311 |
| 0.008394 |
| 0.008357 |
| 0.008381 |
| 0.008008 |
| 0.012797 |
| 0.012787 |
| 0.012892 |
| 0.012899 |
| 0.012934 |
| 0.012823 |
| 0.012768 |
| 0.012676 |
| 0.012690 |
| 0.012535 |
| 0.012620 |
| 0.012719 |
| 0.012897 |
| 0.012809 |
| 0.012678 |
| 0.012681 |
| 0.012984 |
| 0.012960 |
| 0.013089 |
| 0.013022 |
| 0.013153 |
| 0.013134 |
| 0.013243 |
| 0.013108 |
| 0.012994 |
| 0.012917 |
| 0.012872 |
| 0.012835 |
| 0.012745 |
| 0.012739 |
| 0.012625 |
| 0.012633 |
| 0.012559 |
| 0.012362 |
| 0.012625 |
| 0.012732 |
| 0.012736 |
| 0.012719 |
| 0.012907 |
| 0.013012 |
| 0.012975 |
| 0.012853 |
| 0.012777 |
| 0.012634 |
| 0.012603 |
| 0.012564 |
| 0.012716 |
| 0.012956 |
| 0.013034 |
| 0.013211 |
| 0.013148 |
| 0.013107 |
| 0.013253 |
| 0.013153 |
| 0.013218 |
| 0.013370 |
| 0.014490 |
| 0.016269 |
| 0.016339 |
| 0.016360 |
| 0.016519 |
| 0.016652 |
| 0.016895 |
| 0.017087 |
| 0.017011 |
| 0.017617 |
| 0.017960 |
| 0.022086 |
| 0.022166 |
| 0.022480 |
| 0.022251 |
| 0.022808 |
| 0.022049 |
| 0.021891 |
| 0.022433 |
| 0.022325 |
| 0.022535 |
| 0.022057 |
| 0.021957 |
| 0.022041 |
| 0.022147 |
| 0.022358 |
| 0.022641 |
| 0.021813 |
| 0.021615 |
| 0.021739 |
| 0.022014 |
| 0.021529 |
| 0.021418 |
| 0.021832 |
| 0.022502 |
| 0.021991 |
| 0.022107 |
| 0.021592 |
| 0.021382 |
| 0.024920 |
| 0.025108 |
| 0.024360 |
| 0.024168 |
| 0.024156 |
| 0.023887 |
| 0.024311 |
| 0.024136 |
| 0.023948 |
| 0.024087 |
| 0.024129 |
| 0.024105 |
| 0.024236 |
| 0.024218 |
| 0.024198 |
| 0.024175 |
| 0.024293 |
| 0.023995 |
| 0.023556 |
| 0.023521 |
| 0.023509 |
| 0.023486 |
| 0.023641 |
| 0.023518 |
| 0.023367 |
| 0.023282 |
| 0.023122 |
| 0.023023 |
| 0.023181 |
| 0.023282 |
| 0.023233 |
| 0.023298 |
| 0.023022 |
| 0.023178 |
| 0.023232 |
| 0.023081 |
| 0.023076 |
| 0.022967 |
| 0.023010 |
| 0.022616 |
| 0.022445 |
| 0.022361 |
| 0.022430 |
| 0.022506 |
| 0.022566 |
| 0.022736 |
| 0.022648 |
| 0.022716 |
| 0.022963 |
| 0.023264 |
| 0.023205 |
| 0.022874 |
| 0.023029 |
| 0.022651 |
| 0.022506 |
| 0.022656 |
| 0.022749 |
| 0.022627 |
| 0.022502 |
| 0.022640 |
| 0.022560 |
| 0.022261 |
| 0.022345 |
| 0.022393 |
| 0.022450 |
| 0.022602 |
| 0.022972 |
| 0.023181 |
| 0.023131 |
| 0.023166 |
| 0.023437 |
| 0.023153 |
| 0.023231 |
| 0.023151 |
| 0.023150 |
| 0.023329 |
| 0.023196 |
| 0.022939 |
| 0.022991 |
| 0.022660 |
| 0.022907 |
| 0.022699 |
| 0.022878 |
| 0.022860 |
| 0.022818 |
| 0.023463 |
| 0.023683 |
| 0.023625 |
| 0.023620 |
| 0.023528 |
| 0.023393 |
| 0.023445 |
| 0.024215 |
| 0.024833 |
| 0.024914 |
| 0.025218 |
| 0.025005 |
| 0.025179 |
| 0.025090 |
| 0.024885 |
| 0.025245 |
| 0.024683 |
| 0.025324 |
| 0.024417 |
| 0.023996 |
| 0.024632 |
| 0.025428 |
| 0.025330 |
| 0.025015 |
| 0.024516 |
| 0.024673 |
| 0.024512 |
| 0.024201 |
| 0.023857 |
| 0.023873 |
| 0.024098 |
| 0.024032 |
| 0.024074 |
| 0.024077 |
| 0.024156 |
| 0.024035 |
| 0.024090 |
| 0.023941 |
| 0.023965 |
| 0.023766 |
| 0.023941 |
| 0.023990 |
| 0.024193 |
| 0.023951 |
| 0.023878 |
| 0.023611 |
| 0.023647 |
| 0.023354 |
| 0.023344 |
| 0.023081 |
| 0.023064 |
| 0.023225 |
| 0.023052 |
| 0.022954 |
| 0.023048 |
| 0.022760 |
| 0.022554 |
| 0.022828 |
| 0.022662 |
| 0.022774 |
| 0.022789 |
| 0.022578 |
| 0.022383 |
| 0.022349 |
| 0.022350 |
| 0.022209 |
| 0.021896 |
| 0.022013 |
| 0.022099 |
| 0.021930 |
| 0.021878 |
| 0.021868 |
| 0.021613 |
| 0.021538 |
| 0.021638 |
| 0.021629 |
| 0.021234 |
| 0.021278 |
| 0.021067 |
| 0.020896 |
| 0.020873 |
| 0.020897 |
| 0.021029 |
| 0.021113 |
| 0.021106 |
| 0.021109 |
| 0.021097 |
| 0.020931 |
| 0.021349 |
| 0.021013 |
| 0.021057 |
| 0.020909 |
| 0.020679 |
| 0.020857 |
| 0.020703 |
| 0.020391 |
| 0.020531 |
| 0.020753 |
| 0.020595 |
| 0.020530 |
| 0.020852 |
| 0.021020 |
| 0.020769 |
| 0.020483 |
| 0.020502 |
| 0.020487 |
| 0.020379 |
| 0.020583 |
| 0.020509 |
| 0.020679 |
| 0.020451 |
| 0.020504 |
| 0.020617 |
| 0.020336 |
| 0.020178 |
| 0.020312 |
| 0.020127 |
| 0.019876 |
| 0.019584 |
| 0.019704 |
| 0.019726 |
| 0.019520 |
| 0.019732 |
| 0.019735 |
| 0.019738 |
| 0.019622 |
| 0.019699 |
| 0.019647 |
| 0.019612 |
| 0.019777 |
| 0.019737 |
| 0.020313 |
| 0.020125 |
| 0.020265 |
| 0.020441 |
| 0.020451 |
| 0.020436 |
| 0.020336 |
| 0.020724 |
| 0.020879 |
| 0.020696 |
| 0.020644 |
| 0.020758 |
| 0.020730 |
| 0.020481 |
| 0.020314 |
| 0.020344 |
| 0.020477 |
| 0.020299 |
| 0.020491 |
| 0.020548 |
| 0.020446 |
| 0.020291 |
| 0.020624 |
| 0.020858 |
| 0.021067 |
| 0.021030 |
| 0.021161 |
| 0.021400 |
| 0.021184 |
| 0.021042 |
| 0.021294 |
| 0.021136 |
| 0.021608 |
| 0.021668 |
| 0.021731 |
| 0.021800 |
| 0.022284 |
| 0.022392 |
| 0.022165 |
| 0.021837 |
| 0.022018 |
| 0.022704 |
| 0.024218 |
| 0.025628 |
| 0.024895 |
| 0.023225 |
| 0.021136 |
| 0.020746 |
| 0.020494 |
| 0.020875 |
| 0.021625 |
| 0.022244 |
| 0.021271 |
| 0.021112 |
| 0.021872 |
| 0.021679 |
| 0.022534 |
| 0.023084 |
| 0.025130 |
| 0.024778 |
| 0.044125 |
| 0.044527 |
| 0.044005 |
| 0.043473 |
| 0.043182 |
| 0.043030 |
| 0.043314 |
| 0.043093 |
| 0.043358 |
| 0.043272 |
| 0.042661 |
| 0.043177 |
| 0.043684 |
| 0.043296 |
| 0.043970 |
| 0.043665 |
| 0.043736 |
| 0.043470 |
| 0.043899 |
| 0.042836 |
| 0.042810 |
| 0.043053 |
| 0.043327 |
| 0.043132 |
| 0.042629 |
| 0.042345 |
| 0.042392 |
| 0.042911 |
| 0.042878 |
| 0.042598 |
| 0.042478 |
| 0.043277 |
| 0.042831 |
| 0.049268 |
| 0.050001 |
| 0.049875 |
| 0.049335 |
| 0.048671 |
| 0.049037 |
| 0.050292 |
| 0.050726 |
| 0.050274 |
| 0.050428 |
| 0.050362 |
| 0.050089 |
| 0.050537 |
| 0.050022 |
| 0.050439 |
| 0.051750 |
| 0.051337 |
| 0.050672 |
| 0.049715 |
| 0.048555 |
| 0.048360 |
| 0.047310 |
| 0.048283 |
| 0.048995 |
| 0.048789 |
| 0.049004 |
| 0.048468 |
| 0.049093 |
| 0.048877 |
| 0.047282 |
| 0.049494 |
| 0.049770 |
| 0.050062 |
| 0.049440 |
| 0.050640 |
| 0.049820 |
| 0.050103 |
| 0.050117 |
| 0.049644 |
| 0.049864 |
| 0.049862 |
| 0.051497 |
| 0.051234 |
| 0.049721 |
| 0.050465 |
| 0.050491 |
| 0.051728 |
| 0.052377 |
| 0.053297 |
| 0.051675 |
| 0.051972 |
| 0.051371 |
| 0.053369 |
| 0.051838 |
| 0.050361 |
| 0.049644 |
| 0.049644 |
| 0.049751 |
| 0.049736 |
| 0.051353 |
| 0.051140 |
| 0.050725 |
| 0.050350 |
| 0.049364 |
| 0.049090 |
| 0.048286 |
| 0.048753 |
| 0.048127 |
| 0.048293 |
| 0.048228 |
| 0.048282 |
| 0.048025 |
| 0.047306 |
| 0.046921 |
| 0.047103 |
| 0.047364 |
| 0.047263 |
| 0.046699 |
| 0.046417 |
| 0.046550 |
| 0.045720 |
| 0.045517 |
| 0.044931 |
| 0.044855 |
| 0.044734 |
| 0.044678 |
| 0.044384 |
| 0.044077 |
| 0.044129 |
| 0.043845 |
| 0.044132 |
| 0.044231 |
| 0.044165 |
| 0.044204 |
| 0.044049 |
| 0.044007 |
| 0.044235 |
| 0.044119 |
| 0.044279 |
| 0.044473 |
| 0.044499 |
| 0.044791 |
| 0.044739 |
| 0.044579 |
| 0.044316 |
| 0.044435 |
| 0.044901 |
| 0.044926 |
| 0.044996 |
| 0.045200 |
| 0.045580 |
| 0.045070 |
| 0.045457 |
| 0.045148 |
| 0.045271 |
| 0.044844 |
| 0.045363 |
| 0.045305 |
| 0.045402 |
| 0.046040 |
| 0.046112 |
| 0.046188 |
| 0.046443 |
| 0.046102 |
| 0.045181 |
| 0.045540 |
| 0.045959 |
| 0.045853 |
| 0.046067 |
| 0.046132 |
| 0.046689 |
| 0.047028 |
| 0.046552 |
| 0.045970 |
| 0.046067 |
| 0.046181 |
| 0.046272 |
| 0.046234 |
| 0.046549 |
| 0.046983 |
| 0.047534 |
| 0.046794 |
| 0.046664 |
| 0.045960 |
| 0.046322 |
| 0.047062 |
| 0.047523 |
| 0.047729 |
| 0.047510 |
| 0.047265 |
| 0.047301 |
| 0.047499 |
| 0.047797 |
| 0.048179 |
| 0.049220 |
| 0.053149 |
| 0.053937 |
| 0.053918 |
| 0.052804 |
| 0.052909 |
| 0.052206 |
| 0.053009 |
| 0.053666 |
| 0.054170 |
| 0.053907 |
| 0.054955 |
| 0.054426 |
| 0.054766 |
| 0.053976 |
| 0.054453 |
| 0.054867 |
| 0.055209 |
| 0.055706 |
| 0.055514 |
| 0.056124 |
| 0.055811 |
| 0.055136 |
| 0.055539 |
| 0.054837 |
| 0.054778 |
| 0.055320 |
| 0.055371 |
| 0.056089 |
| 0.056248 |
| 0.056459 |
| 0.055883 |
| 0.056054 |
| 0.056006 |
| 0.055701 |
| 0.055433 |
| 0.055329 |
| 0.055613 |
| 0.055631 |
| 0.056342 |
| 0.056552 |
| 0.056620 |
| 0.057118 |
| 0.057513 |
| 0.057299 |
| 0.057348 |
| 0.058131 |
| 0.058309 |
| 0.058207 |
| 0.058139 |
| 0.058223 |
| 0.057744 |
| 0.057429 |
| 0.056751 |
| 0.056349 |
| 0.057141 |
| 0.058498 |
| 0.058497 |
| 0.058920 |
| 0.058773 |
| 0.059636 |
| 0.059754 |
| 0.059349 |
| 0.058823 |
| 0.058695 |
| 0.059004 |
| 0.058978 |
| 0.057831 |
| 0.058504 |
| 0.058006 |
| 0.058834 |
| 0.058241 |
| 0.058564 |
| 0.059235 |
| 0.059738 |
| 0.058716 |
| 0.058433 |
| 0.059454 |
| 0.059409 |
| 0.059351 |
| 0.058051 |
| 0.058588 |
| 0.058167 |
| 0.058279 |
| 0.058733 |
| 0.060352 |
| 0.061867 |
| 0.061729 |
| 0.062293 |
| 0.061493 |
| 0.062672 |
| 0.062339 |
| 0.063153 |
| 0.062772 |
| 0.062958 |
| 0.062624 |
| 0.062034 |
| 0.060979 |
| 0.061835 |
| 0.061967 |
| 0.060164 |
| 0.062362 |
| 0.062518 |
| 0.063330 |
| 0.063087 |
| 0.063557 |
| 0.063322 |
| 0.063194 |
| 0.062190 |
| 0.062264 |
| 0.061946 |
| 0.061822 |
| 0.062245 |
| 0.061936 |
| 0.061393 |
| 0.060573 |
| 0.059402 |
| 0.060800 |
| 0.060884 |
| 0.060196 |
| 0.060179 |
| 0.060987 |
| 0.061636 |
| 0.061641 |
| 0.061568 |
| 0.062319 |
| 0.060946 |
| 0.060952 |
| 0.061354 |
| 0.060273 |
| 0.059247 |
| 0.058908 |
| 0.058579 |
| 0.057680 |
| 0.057528 |
| 0.057004 |
| 0.056900 |
| 0.057086 |
| 0.057624 |
| 0.056243 |
| 0.055424 |
| 0.056094 |
| 0.055852 |
| 0.056563 |
| 0.056928 |
| 0.057702 |
| 0.056423 |
| 0.056108 |
| 0.055348 |
| 0.055168 |
| 0.052900 |
| 0.050742 |
| 0.051421 |
| 0.051913 |
| 0.051373 |
| 0.052116 |
| 0.052832 |
| 0.053542 |
| 0.053246 |
| 0.053630 |
| 0.053683 |
| 0.055520 |
| 0.055556 |
| 0.055995 |
| 0.056363 |
| 0.056672 |
| 0.056252 |
| 0.057353 |
| 0.057576 |
| 0.056632 |
| 0.055873 |
| 0.056271 |
| 0.057528 |
| 0.056992 |
| 0.055806 |
| 0.055791 |
| 0.056280 |
| 0.056825 |
| 0.057232 |
| 0.057289 |
| 0.055765 |
| 0.056767 |
| 0.057737 |
| 0.057879 |
| 0.058588 |
| 0.058061 |
| 0.058420 |
| 0.057649 |
| 0.057289 |
| 0.056477 |
| 0.056167 |