Історія денної ставки EGP /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 єгипетський фунт = 8.8555 мозамбіцький метикал
мінімум на
1 єгипетський фунт = 1.2891 мозамбіцький метикал
Date | EGP/MZN |
---|---|
1.3366 | |
1.3295 | |
1.3285 | |
1.3448 | |
1.3425 | |
1.3480 | |
1.3564 | |
1.3028 | |
2.0658 | |
2.0644 | |
2.0678 | |
2.0673 | |
2.0671 | |
2.0671 | |
1.9893 | |
2.0643 | |
2.0675 | |
2.0591 | |
2.0683 | |
2.0672 | |
2.0649 | |
2.0654 | |
2.0682 | |
2.0658 | |
2.0682 | |
2.0664 | |
2.0678 | |
2.0667 | |
2.0650 | |
2.0681 | |
2.0642 | |
2.0664 | |
2.0679 | |
2.0673 | |
2.0652 | |
2.0659 | |
2.0665 | |
2.0675 | |
2.0669 | |
2.0621 | |
2.0632 | |
2.0657 | |
2.0681 | |
2.0673 | |
2.0681 | |
2.0665 | |
2.0676 | |
2.0746 | |
2.0678 | |
2.0675 | |
2.0679 | |
2.0680 | |
2.0579 | |
2.0679 | |
2.0661 | |
2.0663 | |
2.0733 | |
2.0880 | |
2.0907 | |
2.0920 | |
2.1165 | |
2.1225 | |
2.1390 | |
2.1536 | |
2.3130 | |
2.5835 | |
2.5869 | |
2.5843 | |
2.5921 | |
2.5997 | |
2.6001 | |
2.6061 | |
2.6130 | |
2.6258 | |
2.6429 | |
3.2493 | |
3.2478 | |
3.2470 | |
3.2568 | |
3.2659 | |
3.2892 | |
3.3006 | |
3.3225 | |
3.3241 | |
3.3309 | |
3.3341 | |
3.3305 | |
3.3616 | |
3.3678 | |
3.3745 | |
3.3832 | |
3.3849 | |
3.4026 | |
3.4065 | |
3.4128 | |
3.4242 | |
3.4318 | |
3.4678 | |
3.4936 | |
3.4468 | |
3.4555 | |
3.4404 | |
3.5031 | |
4.0554 | |
4.0573 | |
4.0627 | |
4.0638 | |
4.0615 | |
4.0646 | |
4.0588 | |
4.0644 | |
4.0628 | |
4.0586 | |
4.0592 | |
4.0612 | |
4.0646 | |
4.0885 | |
4.0614 | |
4.0600 | |
4.0611 | |
4.0656 | |
4.0593 | |
4.0574 | |
4.0590 | |
4.0601 | |
4.0610 | |
4.0634 | |
4.0644 | |
4.0657 | |
4.0581 | |
4.0609 | |
4.0592 | |
4.0601 | |
4.0587 | |
4.0538 | |
4.0518 | |
4.0562 | |
4.0567 | |
4.0535 | |
4.0509 | |
4.0398 | |
4.0309 | |
3.9826 | |
3.9314 | |
3.8844 | |
3.8181 | |
3.7732 | |
3.7333 | |
3.6788 | |
3.5869 | |
3.5382 | |
3.8710 | |
4.2673 | |
4.4406 | |
4.5826 | |
4.6808 | |
4.7369 | |
4.7523 | |
4.7924 | |
4.8132 | |
4.8086 | |
4.7825 | |
4.7787 | |
4.7813 | |
4.7812 | |
4.7580 | |
4.7527 | |
4.7661 | |
4.7359 | |
4.7363 | |
4.7418 | |
4.7249 | |
4.7386 | |
4.6868 | |
4.6498 | |
4.6442 | |
4.6446 | |
4.6277 | |
4.6059 | |
4.5784 | |
4.5760 | |
4.5579 | |
4.5426 | |
4.5110 | |
4.4905 | |
4.4682 | |
4.4415 | |
4.4383 | |
4.4176 | |
4.4145 | |
4.4021 | |
4.3658 | |
4.3387 | |
4.3317 | |
4.3092 | |
4.2942 | |
4.3561 | |
4.3469 | |
4.3212 | |
4.3273 | |
4.3130 | |
4.2951 | |
4.2737 | |
4.2471 | |
4.2483 | |
4.2388 | |
4.2127 | |
4.1893 | |
4.1800 | |
4.1778 | |
4.1722 | |
4.1282 | |
4.0622 | |
4.0370 | |
4.0278 | |
3.9803 | |
3.9078 | |
3.8376 | |
3.8271 | |
3.8844 | |
3.9520 | |
3.9630 | |
3.9820 | |
3.9658 | |
3.9408 | |
3.9142 | |
3.9081 | |
3.8818 | |
3.8523 | |
3.8237 | |
3.8034 | |
3.8095 | |
3.7955 | |
3.7822 | |
3.7459 | |
3.7046 | |
3.6843 | |
3.6501 | |
3.6458 | |
3.7073 | |
3.7144 | |
3.7256 | |
3.7465 | |
3.7470 | |
3.7264 | |
3.7243 | |
3.7016 | |
3.7186 | |
3.7125 | |
3.7051 | |
3.7336 | |
3.7274 | |
3.7340 | |
3.7579 | |
3.7643 | |
3.7159 | |
3.7271 | |
3.7118 | |
3.6589 | |
3.6236 | |
3.5989 | |
3.5774 | |
3.5645 | |
3.5642 | |
3.5352 | |
3.5100 | |
3.5005 | |
3.4481 | |
3.4423 | |
3.4332 | |
3.4149 | |
3.4201 | |
3.4388 | |
3.3751 | |
3.3994 | |
3.4085 | |
3.3792 | |
3.3995 | |
3.4121 | |
3.3856 | |
3.3846 | |
3.3811 | |
3.3761 | |
3.3889 | |
3.3943 | |
3.3856 | |
3.3595 | |
3.3434 | |
3.3275 | |
3.3133 | |
3.2293 | |
3.2322 | |
3.2585 | |
3.2571 | |
3.2913 | |
3.3049 | |
3.3274 | |
3.3097 | |
3.3295 | |
3.3328 | |
3.3377 | |
3.3572 | |
3.3762 | |
3.3799 | |
3.3884 | |
3.3833 | |
3.4100 | |
3.4384 | |
3.4621 | |
3.4489 | |
3.5101 | |
3.5188 | |
3.5212 | |
3.5192 | |
3.4536 | |
3.4572 | |
3.4291 | |
3.4484 | |
3.3370 | |
3.3499 | |
3.3209 | |
3.3387 | |
3.3221 | |
3.3099 | |
3.3382 | |
3.3555 | |
3.4462 | |
3.4221 | |
3.4367 | |
3.4419 | |
3.4530 | |
3.4484 | |
3.4573 | |
3.4753 | |
3.4791 | |
3.4699 | |
3.4785 | |
3.4937 | |
3.4663 | |
3.4851 | |
3.4592 | |
3.4547 | |
3.4542 | |
3.4251 | |
3.4004 | |
3.4015 | |
3.3944 | |
3.3281 | |
3.3429 | |
3.3077 | |
3.3404 | |
3.3083 | |
3.9140 | |
3.9158 | |
3.9254 | |
3.9185 | |
3.9101 | |
3.9156 | |
3.9126 | |
3.9153 | |
3.9170 | |
3.9043 | |
3.9165 | |
3.9046 | |
3.9928 | |
4.2310 | |
4.4805 | |
4.3630 | |
4.0629 | |
3.7512 | |
3.6365 | |
3.6461 | |
3.6643 | |
3.8143 | |
3.8860 | |
3.7563 | |
3.7205 | |
3.9733 | |
3.9573 | |
4.1687 | |
4.3307 | |
4.8823 | |
4.9206 | |
8.6877 | |
8.7666 | |
8.7947 | |
8.7340 | |
8.8555 | |
8.6694 | |
8.7261 | |
8.6671 | |
7.7709 | |
8.1787 | |
8.0876 | |
8.0658 | |
7.7930 | |
7.7889 | |
7.6019 | |
7.3793 | |
7.2454 | |
7.1608 | |
7.0534 | |
6.9238 | |
6.6729 | |
6.5912 | |
6.3751 | |
6.2205 | |
6.1853 | |
5.8905 | |
5.8533 | |
5.8052 | |
5.8644 | |
5.7805 | |
5.7063 | |
5.7992 | |
5.6961 | |
6.3316 | |
6.4097 | |
6.1996 | |
6.2376 | |
6.0474 | |
6.0456 | |
5.8564 | |
5.8250 | |
5.9397 | |
5.9806 | |
6.1446 | |
6.1667 | |
6.3361 | |
6.4975 | |
6.7267 | |
6.6813 | |
5.7400 | |
5.6886 | |
5.5131 | |
5.3199 | |
5.2862 | |
5.3920 | |
5.4004 | |
5.4052 | |
5.4079 | |
5.5277 | |
5.4829 | |
5.4242 | |
5.2502 | |
5.1233 | |
4.9919 | |
4.9253 | |
4.8797 | |
4.8813 | |
4.9141 | |
4.9522 | |
4.9514 | |
5.0268 | |
5.0180 | |
4.9005 | |
4.8909 | |
4.8826 | |
4.7497 | |
4.6981 | |
4.6595 | |
4.6285 | |
4.6033 | |
4.6261 | |
4.7061 | |
4.7782 | |
4.7891 | |
4.6221 | |
4.4709 | |
4.4409 | |
4.4537 | |
4.4776 | |
4.4377 | |
4.3905 | |
4.3673 | |
4.3690 | |
4.4904 | |
4.5644 | |
4.5653 | |
4.6777 | |
4.7510 | |
4.6992 | |
4.5182 | |
4.4717 | |
4.4404 | |
4.3528 | |
4.3493 | |
4.3529 | |
4.3361 | |
4.3632 | |
4.3303 | |
4.3137 | |
4.3024 | |
4.2927 | |
4.2770 | |
4.2684 | |
4.2581 | |
4.2552 | |
4.2451 | |
4.2563 | |
4.2504 | |
4.2739 | |
4.3359 | |
4.3568 | |
4.3898 | |
4.4116 | |
4.3992 | |
4.4071 | |
4.4118 | |
4.4182 | |
4.4064 | |
4.4269 | |
4.4674 | |
4.4924 | |
4.4371 | |
4.4762 | |
4.4549 | |
4.4845 | |
4.4952 | |
4.5094 | |
4.5205 | |
4.5742 | |
4.6341 | |
4.6588 | |
4.4696 | |
4.5340 | |
4.4257 | |
4.4251 | |
4.3362 | |
4.3064 | |
4.2965 | |
4.3086 | |
4.3433 | |
4.3509 | |
4.3614 | |
4.3540 | |
4.3474 | |
4.3652 | |
4.3474 | |
4.3279 | |
4.3246 | |
4.3020 | |
4.3097 | |
4.3284 | |
4.3183 | |
4.3260 | |
4.3107 | |
4.3216 | |
4.2758 | |
4.2742 | |
4.2700 | |
4.2598 | |
4.2678 | |
4.2758 | |
4.2789 | |
4.2691 | |
4.2409 | |
4.2342 | |
4.2482 | |
4.2651 | |
4.2535 | |
4.2620 | |
4.2987 | |
4.2927 | |
4.3025 | |
4.3325 | |
4.3973 | |
4.3889 | |
4.4116 | |
4.4188 | |
4.4356 | |
4.4242 | |
4.4323 | |
4.4119 | |
4.4405 | |
4.4899 | |
4.5130 | |
4.4660 | |
4.4216 | |
4.5550 | |
4.4842 | |
4.4889 | |
4.5845 | |
4.6761 | |
4.7939 | |
4.8073 | |
4.8150 | |
4.8612 | |
4.9325 | |
4.9364 | |
4.8582 | |
4.8414 | |
4.7740 | |
4.7271 | |
4.7071 | |
4.6922 | |
4.7238 | |
4.7107 | |
4.7073 | |
4.6926 | |
4.7036 | |
4.7125 | |
4.7189 | |
4.6515 | |
4.5958 | |
4.6306 | |
4.5794 | |
4.5566 | |
4.5884 | |
4.6048 | |
4.5620 | |
4.6202 | |
4.6184 | |
4.5898 | |
4.6244 | |
4.5838 | |
4.5517 | |
4.5014 | |
4.5692 | |
4.5767 | |
4.6118 | |
4.5645 | |
4.5574 | |
4.5941 | |
4.5545 | |
4.5162 | |
4.5230 | |
4.5957 | |
4.4940 | |
4.4794 | |
4.4642 | |
4.4658 | |
4.4791 | |
4.5262 | |
4.4691 | |
4.4680 | |
4.4517 | |
4.4478 | |
4.4054 | |
4.3671 | |
4.3727 | |
4.4006 | |
4.4191 | |
4.4424 | |
4.4664 | |
4.4373 | |
4.4465 | |
4.4518 | |
4.4915 | |
4.5032 | |
4.5450 | |
4.5032 | |
4.4912 | |
4.4951 | |
4.5543 | |
4.4499 | |
4.5862 | |
4.4501 | |
4.6575 | |
4.6283 | |
4.6324 | |
4.7675 | |
4.7934 | |
4.8528 | |
4.8259 | |
4.9145 | |
5.0342 | |
4.9972 | |
5.0647 | |
5.0650 | |
5.2448 | |
5.2300 | |
5.2410 | |
5.2168 | |
5.1171 | |
5.1640 | |
5.2303 | |
5.2341 | |
5.2590 | |
5.2889 | |
5.3131 | |
5.3308 | |
5.3911 | |
5.5392 | |
5.5959 | |
5.5754 | |
5.5644 | |
5.5834 | |
5.6387 | |
5.8265 | |
5.9186 | |
6.0534 | |
6.0794 | |
6.1418 | |
6.3043 | |
6.2848 | |
6.2045 | |
6.2671 | |
6.3065 | |
6.3124 | |
6.3580 | |
6.3601 | |
6.3214 | |
6.3786 | |
6.4431 | |
6.4255 | |
6.5677 | |
6.5675 | |
6.4918 | |
6.1472 | |
6.1198 | |
6.1254 | |
6.0035 | |
5.9944 | |
5.9779 | |
6.0138 | |
6.0138 | |
5.9745 | |
5.9639 | |
6.0002 | |
6.0346 | |
6.1537 | |
6.1124 | |
6.2899 | |
6.1583 | |
6.2462 | |
6.2770 | |
5.8863 | |
5.8066 | |
5.7736 | |
5.8555 | |
5.8809 | |
5.3988 | |
5.4023 | |
5.3353 | |
5.6155 | |
5.4457 | |
5.4474 | |
5.6012 | |
5.5613 | |
5.5637 | |
5.4982 | |
5.5135 | |
5.5988 | |
5.7099 | |
5.3686 | |
5.3420 | |
5.4522 | |
5.3247 | |
5.0461 | |
5.0485 | |
4.9713 | |
5.1414 | |
5.1610 | |
4.9002 | |
4.8028 | |
4.8799 | |
4.8747 | |
4.9100 | |
4.8425 | |
4.8349 | |
4.8391 | |
4.7642 | |
4.7528 | |
4.7232 | |
4.8173 | |
4.6867 | |
4.8562 | |
4.7467 | |
4.7657 | |
4.7469 | |
4.8345 | |
4.8309 | |
4.8206 | |
4.9094 | |
4.8019 | |
5.0953 | |
4.7207 | |
4.7369 | |
4.7001 | |
4.7693 | |
4.6389 | |
4.6521 | |
4.7522 | |
4.6275 | |
4.6880 | |
4.6967 | |
4.6469 | |
4.6484 | |
4.5996 | |
4.6160 | |
4.6568 | |
4.5643 | |
4.5117 | |
4.5437 | |
4.4434 | |
4.3830 | |
4.4557 | |
4.3525 | |
4.3820 | |
4.3346 | |
4.3080 | |
4.2998 | |
4.3619 | |
4.4553 | |
4.4232 | |
4.3663 | |
4.4342 | |
4.4694 | |
4.4582 | |
4.4353 | |
4.4223 | |
4.5125 | |
4.4802 | |
4.4586 | |
4.4964 | |
4.5344 | |
4.4693 | |
4.3919 | |
4.4089 | |
4.4619 | |
4.4043 | |
4.4270 | |
4.4444 | |
4.4430 | |
4.4724 | |
4.5392 | |
4.3997 | |
4.4668 | |
4.5004 |