Történelmi egyiptomi font / mozambiki metikális
Története napidíjak EGP /MZN óta péntek, 11 április 2008.
A maximális született
1 egyiptomi font = 8.8555 mozambiki metikális
A minimum az
1 egyiptomi font = 1.2891 mozambiki metikális
| Date | EGP/MZN |
|---|---|
| 1.3295 | |
| 1.3285 | |
| 1.3448 | |
| 1.3425 | |
| 1.3480 | |
| 1.3564 | |
| 1.3028 | |
| 2.0658 | |
| 2.0644 | |
| 2.0678 | |
| 2.0673 | |
| 2.0671 | |
| 2.0671 | |
| 1.9893 | |
| 2.0643 | |
| 2.0675 | |
| 2.0591 | |
| 2.0683 | |
| 2.0672 | |
| 2.0649 | |
| 2.0654 | |
| 2.0682 | |
| 2.0658 | |
| 2.0682 | |
| 2.0664 | |
| 2.0678 | |
| 2.0667 | |
| 2.0650 | |
| 2.0681 | |
| 2.0642 | |
| 2.0664 | |
| 2.0679 | |
| 2.0673 | |
| 2.0652 | |
| 2.0659 | |
| 2.0665 | |
| 2.0675 | |
| 2.0669 | |
| 2.0621 | |
| 2.0632 | |
| 2.0657 | |
| 2.0681 | |
| 2.0673 | |
| 2.0681 | |
| 2.0665 | |
| 2.0676 | |
| 2.0746 | |
| 2.0678 | |
| 2.0675 | |
| 2.0679 | |
| 2.0680 | |
| 2.0579 | |
| 2.0679 | |
| 2.0661 | |
| 2.0663 | |
| 2.0733 | |
| 2.0880 | |
| 2.0907 | |
| 2.0920 | |
| 2.1165 | |
| 2.1225 | |
| 2.1390 | |
| 2.1536 | |
| 2.3130 | |
| 2.5835 | |
| 2.5869 | |
| 2.5843 | |
| 2.5921 | |
| 2.5997 | |
| 2.6001 | |
| 2.6061 | |
| 2.6130 | |
| 2.6258 | |
| 2.6429 | |
| 3.2493 | |
| 3.2478 | |
| 3.2470 | |
| 3.2568 | |
| 3.2659 | |
| 3.2892 | |
| 3.3006 | |
| 3.3225 | |
| 3.3241 | |
| 3.3309 | |
| 3.3341 | |
| 3.3305 | |
| 3.3616 | |
| 3.3678 | |
| 3.3745 | |
| 3.3832 | |
| 3.3849 | |
| 3.4026 | |
| 3.4065 | |
| 3.4128 | |
| 3.4242 | |
| 3.4318 | |
| 3.4678 | |
| 3.4936 | |
| 3.4468 | |
| 3.4555 | |
| 3.4404 | |
| 3.5031 | |
| 4.0554 | |
| 4.0573 | |
| 4.0627 | |
| 4.0638 | |
| 4.0615 | |
| 4.0646 | |
| 4.0588 | |
| 4.0644 | |
| 4.0628 | |
| 4.0586 | |
| 4.0592 | |
| 4.0612 | |
| 4.0646 | |
| 4.0885 | |
| 4.0614 | |
| 4.0600 | |
| 4.0611 | |
| 4.0656 | |
| 4.0593 | |
| 4.0574 | |
| 4.0590 | |
| 4.0601 | |
| 4.0610 | |
| 4.0634 | |
| 4.0644 | |
| 4.0657 | |
| 4.0581 | |
| 4.0609 | |
| 4.0592 | |
| 4.0601 | |
| 4.0587 | |
| 4.0538 | |
| 4.0518 | |
| 4.0562 | |
| 4.0567 | |
| 4.0535 | |
| 4.0509 | |
| 4.0398 | |
| 4.0309 | |
| 3.9826 | |
| 3.9314 | |
| 3.8844 | |
| 3.8181 | |
| 3.7732 | |
| 3.7333 | |
| 3.6788 | |
| 3.5869 | |
| 3.5382 | |
| 3.8710 | |
| 4.2673 | |
| 4.4406 | |
| 4.5826 | |
| 4.6808 | |
| 4.7369 | |
| 4.7523 | |
| 4.7924 | |
| 4.8132 | |
| 4.8086 | |
| 4.7825 | |
| 4.7787 | |
| 4.7813 | |
| 4.7812 | |
| 4.7580 | |
| 4.7527 | |
| 4.7661 | |
| 4.7359 | |
| 4.7363 | |
| 4.7418 | |
| 4.7249 | |
| 4.7386 | |
| 4.6868 | |
| 4.6498 | |
| 4.6442 | |
| 4.6446 | |
| 4.6277 | |
| 4.6059 | |
| 4.5784 | |
| 4.5760 | |
| 4.5579 | |
| 4.5426 | |
| 4.5110 | |
| 4.4905 | |
| 4.4682 | |
| 4.4415 | |
| 4.4383 | |
| 4.4176 | |
| 4.4145 | |
| 4.4021 | |
| 4.3658 | |
| 4.3387 | |
| 4.3317 | |
| 4.3092 | |
| 4.2942 | |
| 4.3561 | |
| 4.3469 | |
| 4.3212 | |
| 4.3273 | |
| 4.3130 | |
| 4.2951 | |
| 4.2737 | |
| 4.2471 | |
| 4.2483 | |
| 4.2388 | |
| 4.2127 | |
| 4.1893 | |
| 4.1800 | |
| 4.1778 | |
| 4.1722 | |
| 4.1282 | |
| 4.0622 | |
| 4.0370 | |
| 4.0278 | |
| 3.9803 | |
| 3.9078 | |
| 3.8376 | |
| 3.8271 | |
| 3.8844 | |
| 3.9520 | |
| 3.9630 | |
| 3.9820 | |
| 3.9658 | |
| 3.9408 | |
| 3.9142 | |
| 3.9081 | |
| 3.8818 | |
| 3.8523 | |
| 3.8237 | |
| 3.8034 | |
| 3.8095 | |
| 3.7955 | |
| 3.7822 | |
| 3.7459 | |
| 3.7046 | |
| 3.6843 | |
| 3.6501 | |
| 3.6458 | |
| 3.7073 | |
| 3.7144 | |
| 3.7256 | |
| 3.7465 | |
| 3.7470 | |
| 3.7264 | |
| 3.7243 | |
| 3.7016 | |
| 3.7186 | |
| 3.7125 | |
| 3.7051 | |
| 3.7336 | |
| 3.7274 | |
| 3.7340 | |
| 3.7579 | |
| 3.7643 | |
| 3.7159 | |
| 3.7271 | |
| 3.7118 | |
| 3.6589 | |
| 3.6236 | |
| 3.5989 | |
| 3.5774 | |
| 3.5645 | |
| 3.5642 | |
| 3.5352 | |
| 3.5100 | |
| 3.5005 | |
| 3.4481 | |
| 3.4423 | |
| 3.4332 | |
| 3.4149 | |
| 3.4201 | |
| 3.4388 | |
| 3.3751 | |
| 3.3994 | |
| 3.4085 | |
| 3.3792 | |
| 3.3995 | |
| 3.4121 | |
| 3.3856 | |
| 3.3846 | |
| 3.3811 | |
| 3.3761 | |
| 3.3889 | |
| 3.3943 | |
| 3.3856 | |
| 3.3595 | |
| 3.3434 | |
| 3.3275 | |
| 3.3133 | |
| 3.2293 | |
| 3.2322 | |
| 3.2585 | |
| 3.2571 | |
| 3.2913 | |
| 3.3049 | |
| 3.3274 | |
| 3.3097 | |
| 3.3295 | |
| 3.3328 | |
| 3.3377 | |
| 3.3572 | |
| 3.3762 | |
| 3.3799 | |
| 3.3884 | |
| 3.3833 | |
| 3.4100 | |
| 3.4384 | |
| 3.4621 | |
| 3.4489 | |
| 3.5101 | |
| 3.5188 | |
| 3.5212 | |
| 3.5192 | |
| 3.4536 | |
| 3.4572 | |
| 3.4291 | |
| 3.4484 | |
| 3.3370 | |
| 3.3499 | |
| 3.3209 | |
| 3.3387 | |
| 3.3221 | |
| 3.3099 | |
| 3.3382 | |
| 3.3555 | |
| 3.4462 | |
| 3.4221 | |
| 3.4367 | |
| 3.4419 | |
| 3.4530 | |
| 3.4484 | |
| 3.4573 | |
| 3.4753 | |
| 3.4791 | |
| 3.4699 | |
| 3.4785 | |
| 3.4937 | |
| 3.4663 | |
| 3.4851 | |
| 3.4592 | |
| 3.4547 | |
| 3.4542 | |
| 3.4251 | |
| 3.4004 | |
| 3.4015 | |
| 3.3944 | |
| 3.3281 | |
| 3.3429 | |
| 3.3077 | |
| 3.3404 | |
| 3.3083 | |
| 3.9140 | |
| 3.9158 | |
| 3.9254 | |
| 3.9185 | |
| 3.9101 | |
| 3.9156 | |
| 3.9126 | |
| 3.9153 | |
| 3.9170 | |
| 3.9043 | |
| 3.9165 | |
| 3.9046 | |
| 3.9928 | |
| 4.2310 | |
| 4.4805 | |
| 4.3630 | |
| 4.0629 | |
| 3.7512 | |
| 3.6365 | |
| 3.6461 | |
| 3.6643 | |
| 3.8143 | |
| 3.8860 | |
| 3.7563 | |
| 3.7205 | |
| 3.9733 | |
| 3.9573 | |
| 4.1687 | |
| 4.3307 | |
| 4.8823 | |
| 4.9206 | |
| 8.6877 | |
| 8.7666 | |
| 8.7947 | |
| 8.7340 | |
| 8.8555 | |
| 8.6694 | |
| 8.7261 | |
| 8.6671 | |
| 7.7709 | |
| 8.1787 | |
| 8.0876 | |
| 8.0658 | |
| 7.7930 | |
| 7.7889 | |
| 7.6019 | |
| 7.3793 | |
| 7.2454 | |
| 7.1608 | |
| 7.0534 | |
| 6.9238 | |
| 6.6729 | |
| 6.5912 | |
| 6.3751 | |
| 6.2205 | |
| 6.1853 | |
| 5.8905 | |
| 5.8533 | |
| 5.8052 | |
| 5.8644 | |
| 5.7805 | |
| 5.7063 | |
| 5.7992 | |
| 5.6961 | |
| 6.3316 | |
| 6.4097 | |
| 6.1996 | |
| 6.2376 | |
| 6.0474 | |
| 6.0456 | |
| 5.8564 | |
| 5.8250 | |
| 5.9397 | |
| 5.9806 | |
| 6.1446 | |
| 6.1667 | |
| 6.3361 | |
| 6.4975 | |
| 6.7267 | |
| 6.6813 | |
| 5.7400 | |
| 5.6886 | |
| 5.5131 | |
| 5.3199 | |
| 5.2862 | |
| 5.3920 | |
| 5.4004 | |
| 5.4052 | |
| 5.4079 | |
| 5.5277 | |
| 5.4829 | |
| 5.4242 | |
| 5.2502 | |
| 5.1233 | |
| 4.9919 | |
| 4.9253 | |
| 4.8797 | |
| 4.8813 | |
| 4.9141 | |
| 4.9522 | |
| 4.9514 | |
| 5.0268 | |
| 5.0180 | |
| 4.9005 | |
| 4.8909 | |
| 4.8826 | |
| 4.7497 | |
| 4.6981 | |
| 4.6595 | |
| 4.6285 | |
| 4.6033 | |
| 4.6261 | |
| 4.7061 | |
| 4.7782 | |
| 4.7891 | |
| 4.6221 | |
| 4.4709 | |
| 4.4409 | |
| 4.4537 | |
| 4.4776 | |
| 4.4377 | |
| 4.3905 | |
| 4.3673 | |
| 4.3690 | |
| 4.4904 | |
| 4.5644 | |
| 4.5653 | |
| 4.6777 | |
| 4.7510 | |
| 4.6992 | |
| 4.5182 | |
| 4.4717 | |
| 4.4404 | |
| 4.3528 | |
| 4.3493 | |
| 4.3529 | |
| 4.3361 | |
| 4.3632 | |
| 4.3303 | |
| 4.3137 | |
| 4.3024 | |
| 4.2927 | |
| 4.2770 | |
| 4.2684 | |
| 4.2581 | |
| 4.2552 | |
| 4.2451 | |
| 4.2563 | |
| 4.2504 | |
| 4.2739 | |
| 4.3359 | |
| 4.3568 | |
| 4.3898 | |
| 4.4116 | |
| 4.3992 | |
| 4.4071 | |
| 4.4118 | |
| 4.4182 | |
| 4.4064 | |
| 4.4269 | |
| 4.4674 | |
| 4.4924 | |
| 4.4371 | |
| 4.4762 | |
| 4.4549 | |
| 4.4845 | |
| 4.4952 | |
| 4.5094 | |
| 4.5205 | |
| 4.5742 | |
| 4.6341 | |
| 4.6588 | |
| 4.4696 | |
| 4.5340 | |
| 4.4257 | |
| 4.4251 | |
| 4.3362 | |
| 4.3064 | |
| 4.2965 | |
| 4.3086 | |
| 4.3433 | |
| 4.3509 | |
| 4.3614 | |
| 4.3540 | |
| 4.3474 | |
| 4.3652 | |
| 4.3474 | |
| 4.3279 | |
| 4.3246 | |
| 4.3020 | |
| 4.3097 | |
| 4.3284 | |
| 4.3183 | |
| 4.3260 | |
| 4.3107 | |
| 4.3216 | |
| 4.2758 | |
| 4.2742 | |
| 4.2700 | |
| 4.2598 | |
| 4.2678 | |
| 4.2758 | |
| 4.2789 | |
| 4.2691 | |
| 4.2409 | |
| 4.2342 | |
| 4.2482 | |
| 4.2651 | |
| 4.2535 | |
| 4.2620 | |
| 4.2987 | |
| 4.2927 | |
| 4.3025 | |
| 4.3325 | |
| 4.3973 | |
| 4.3889 | |
| 4.4116 | |
| 4.4188 | |
| 4.4356 | |
| 4.4242 | |
| 4.4323 | |
| 4.4119 | |
| 4.4405 | |
| 4.4899 | |
| 4.5130 | |
| 4.4660 | |
| 4.4216 | |
| 4.5550 | |
| 4.4842 | |
| 4.4889 | |
| 4.5845 | |
| 4.6761 | |
| 4.7939 | |
| 4.8073 | |
| 4.8150 | |
| 4.8612 | |
| 4.9325 | |
| 4.9364 | |
| 4.8582 | |
| 4.8414 | |
| 4.7740 | |
| 4.7271 | |
| 4.7071 | |
| 4.6922 | |
| 4.7238 | |
| 4.7107 | |
| 4.7073 | |
| 4.6926 | |
| 4.7036 | |
| 4.7125 | |
| 4.7189 | |
| 4.6515 | |
| 4.5958 | |
| 4.6306 | |
| 4.5794 | |
| 4.5566 | |
| 4.5884 | |
| 4.6048 | |
| 4.5620 | |
| 4.6202 | |
| 4.6184 | |
| 4.5898 | |
| 4.6244 | |
| 4.5838 | |
| 4.5517 | |
| 4.5014 | |
| 4.5692 | |
| 4.5767 | |
| 4.6118 | |
| 4.5645 | |
| 4.5574 | |
| 4.5941 | |
| 4.5545 | |
| 4.5162 | |
| 4.5230 | |
| 4.5957 | |
| 4.4940 | |
| 4.4794 | |
| 4.4642 | |
| 4.4658 | |
| 4.4791 | |
| 4.5262 | |
| 4.4691 | |
| 4.4680 | |
| 4.4517 | |
| 4.4478 | |
| 4.4054 | |
| 4.3671 | |
| 4.3727 | |
| 4.4006 | |
| 4.4191 | |
| 4.4424 | |
| 4.4664 | |
| 4.4373 | |
| 4.4465 | |
| 4.4518 | |
| 4.4915 | |
| 4.5032 | |
| 4.5450 | |
| 4.5032 | |
| 4.4912 | |
| 4.4951 | |
| 4.5543 | |
| 4.4499 | |
| 4.5862 | |
| 4.4501 | |
| 4.6575 | |
| 4.6283 | |
| 4.6324 | |
| 4.7675 | |
| 4.7934 | |
| 4.8528 | |
| 4.8259 | |
| 4.9145 | |
| 5.0342 | |
| 4.9972 | |
| 5.0647 | |
| 5.0650 | |
| 5.2448 | |
| 5.2300 | |
| 5.2410 | |
| 5.2168 | |
| 5.1171 | |
| 5.1640 | |
| 5.2303 | |
| 5.2341 | |
| 5.2590 | |
| 5.2889 | |
| 5.3131 | |
| 5.3308 | |
| 5.3911 | |
| 5.5392 | |
| 5.5959 | |
| 5.5754 | |
| 5.5644 | |
| 5.5834 | |
| 5.6387 | |
| 5.8265 | |
| 5.9186 | |
| 6.0534 | |
| 6.0794 | |
| 6.1418 | |
| 6.3043 | |
| 6.2848 | |
| 6.2045 | |
| 6.2671 | |
| 6.3065 | |
| 6.3124 | |
| 6.3580 | |
| 6.3601 | |
| 6.3214 | |
| 6.3786 | |
| 6.4431 | |
| 6.4255 | |
| 6.5677 | |
| 6.5675 | |
| 6.4918 | |
| 6.1472 | |
| 6.1198 | |
| 6.1254 | |
| 6.0035 | |
| 5.9944 | |
| 5.9779 | |
| 6.0138 | |
| 6.0138 | |
| 5.9745 | |
| 5.9639 | |
| 6.0002 | |
| 6.0346 | |
| 6.1537 | |
| 6.1124 | |
| 6.2899 | |
| 6.1583 | |
| 6.2462 | |
| 6.2770 | |
| 5.8863 | |
| 5.8066 | |
| 5.7736 | |
| 5.8555 | |
| 5.8809 | |
| 5.3988 | |
| 5.4023 | |
| 5.3353 | |
| 5.6155 | |
| 5.4457 | |
| 5.4474 | |
| 5.6012 | |
| 5.5613 | |
| 5.5637 | |
| 5.4982 | |
| 5.5135 | |
| 5.5988 | |
| 5.7099 | |
| 5.3686 | |
| 5.3420 | |
| 5.4522 | |
| 5.3247 | |
| 5.0461 | |
| 5.0485 | |
| 4.9713 | |
| 5.1414 | |
| 5.1610 | |
| 4.9002 | |
| 4.8028 | |
| 4.8799 | |
| 4.8747 | |
| 4.9100 | |
| 4.8425 | |
| 4.8349 | |
| 4.8391 | |
| 4.7642 | |
| 4.7528 | |
| 4.7232 | |
| 4.8173 | |
| 4.6867 | |
| 4.8562 | |
| 4.7467 | |
| 4.7657 | |
| 4.7469 | |
| 4.8345 | |
| 4.8309 | |
| 4.8206 | |
| 4.9094 | |
| 4.8019 | |
| 5.0953 | |
| 4.7207 | |
| 4.7369 | |
| 4.7001 | |
| 4.7693 | |
| 4.6389 | |
| 4.6521 | |
| 4.7522 | |
| 4.6275 | |
| 4.6880 | |
| 4.6967 | |
| 4.6469 | |
| 4.6484 | |
| 4.5996 | |
| 4.6160 | |
| 4.6568 | |
| 4.5643 | |
| 4.5117 | |
| 4.5437 | |
| 4.4434 | |
| 4.3830 | |
| 4.4557 | |
| 4.3525 | |
| 4.3820 | |
| 4.3346 | |
| 4.3080 | |
| 4.2998 | |
| 4.3619 | |
| 4.4553 | |
| 4.4232 | |
| 4.3663 | |
| 4.4342 | |
| 4.4694 | |
| 4.4582 | |
| 4.4353 | |
| 4.4223 | |
| 4.5125 | |
| 4.4802 | |
| 4.4586 | |
| 4.4964 | |
| 4.5344 | |
| 4.4693 | |
| 4.3919 | |
| 4.4089 | |
| 4.4619 | |
| 4.4043 | |
| 4.4270 | |
| 4.4444 | |
| 4.4430 | |
| 4.4724 | |
| 4.5392 | |
| 4.3997 | |
| 4.4668 | |
| 4.5004 |