Günlük oranları Tarihi EGP /MZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Mısır lirası = 8.8555 Mozambik metikali
üzerinde asgari
1 Mısır lirası = 1.2891 Mozambik metikali
Fiyat tarihinin MZN / EGP
Date | EGP/MZN |
| 1.3366 |
| 1.3295 |
| 1.3285 |
| 1.3448 |
| 1.3425 |
| 1.3480 |
| 1.3564 |
| 1.3028 |
| 2.0658 |
| 2.0644 |
| 2.0678 |
| 2.0673 |
| 2.0671 |
| 2.0671 |
| 1.9893 |
| 2.0643 |
| 2.0675 |
| 2.0591 |
| 2.0683 |
| 2.0672 |
| 2.0649 |
| 2.0654 |
| 2.0682 |
| 2.0658 |
| 2.0682 |
| 2.0664 |
| 2.0678 |
| 2.0667 |
| 2.0650 |
| 2.0681 |
| 2.0642 |
| 2.0664 |
| 2.0679 |
| 2.0673 |
| 2.0652 |
| 2.0659 |
| 2.0665 |
| 2.0675 |
| 2.0669 |
| 2.0621 |
| 2.0632 |
| 2.0657 |
| 2.0681 |
| 2.0673 |
| 2.0681 |
| 2.0665 |
| 2.0676 |
| 2.0746 |
| 2.0678 |
| 2.0675 |
| 2.0679 |
| 2.0680 |
| 2.0579 |
| 2.0679 |
| 2.0661 |
| 2.0663 |
| 2.0733 |
| 2.0880 |
| 2.0907 |
| 2.0920 |
| 2.1165 |
| 2.1225 |
| 2.1390 |
| 2.1536 |
| 2.3130 |
| 2.5835 |
| 2.5869 |
| 2.5843 |
| 2.5921 |
| 2.5997 |
| 2.6001 |
| 2.6061 |
| 2.6130 |
| 2.6258 |
| 2.6429 |
| 3.2493 |
| 3.2478 |
| 3.2470 |
| 3.2568 |
| 3.2659 |
| 3.2892 |
| 3.3006 |
| 3.3225 |
| 3.3241 |
| 3.3309 |
| 3.3341 |
| 3.3305 |
| 3.3616 |
| 3.3678 |
| 3.3745 |
| 3.3832 |
| 3.3849 |
| 3.4026 |
| 3.4065 |
| 3.4128 |
| 3.4242 |
| 3.4318 |
| 3.4678 |
| 3.4936 |
| 3.4468 |
| 3.4555 |
| 3.4404 |
| 3.5031 |
| 4.0554 |
| 4.0573 |
| 4.0627 |
| 4.0638 |
| 4.0615 |
| 4.0646 |
| 4.0588 |
| 4.0644 |
| 4.0628 |
| 4.0586 |
| 4.0592 |
| 4.0612 |
| 4.0646 |
| 4.0885 |
| 4.0614 |
| 4.0600 |
| 4.0611 |
| 4.0656 |
| 4.0593 |
| 4.0574 |
| 4.0590 |
| 4.0601 |
| 4.0610 |
| 4.0634 |
| 4.0644 |
| 4.0657 |
| 4.0581 |
| 4.0609 |
| 4.0592 |
| 4.0601 |
| 4.0587 |
| 4.0538 |
| 4.0518 |
| 4.0562 |
| 4.0567 |
| 4.0535 |
| 4.0509 |
| 4.0398 |
| 4.0309 |
| 3.9826 |
| 3.9314 |
| 3.8844 |
| 3.8181 |
| 3.7732 |
| 3.7333 |
| 3.6788 |
| 3.5869 |
| 3.5382 |
| 3.8710 |
| 4.2673 |
| 4.4406 |
| 4.5826 |
| 4.6808 |
| 4.7369 |
| 4.7523 |
| 4.7924 |
| 4.8132 |
| 4.8086 |
| 4.7825 |
| 4.7787 |
| 4.7813 |
| 4.7812 |
| 4.7580 |
| 4.7527 |
| 4.7661 |
| 4.7359 |
| 4.7363 |
| 4.7418 |
| 4.7249 |
| 4.7386 |
| 4.6868 |
| 4.6498 |
| 4.6442 |
| 4.6446 |
| 4.6277 |
| 4.6059 |
| 4.5784 |
| 4.5760 |
| 4.5579 |
| 4.5426 |
| 4.5110 |
| 4.4905 |
| 4.4682 |
| 4.4415 |
| 4.4383 |
| 4.4176 |
| 4.4145 |
| 4.4021 |
| 4.3658 |
| 4.3387 |
| 4.3317 |
| 4.3092 |
| 4.2942 |
| 4.3561 |
| 4.3469 |
| 4.3212 |
| 4.3273 |
| 4.3130 |
| 4.2951 |
| 4.2737 |
| 4.2471 |
| 4.2483 |
| 4.2388 |
| 4.2127 |
| 4.1893 |
| 4.1800 |
| 4.1778 |
| 4.1722 |
| 4.1282 |
| 4.0622 |
| 4.0370 |
| 4.0278 |
| 3.9803 |
| 3.9078 |
| 3.8376 |
| 3.8271 |
| 3.8844 |
| 3.9520 |
| 3.9630 |
| 3.9820 |
| 3.9658 |
| 3.9408 |
| 3.9142 |
| 3.9081 |
| 3.8818 |
| 3.8523 |
| 3.8237 |
| 3.8034 |
| 3.8095 |
| 3.7955 |
| 3.7822 |
| 3.7459 |
| 3.7046 |
| 3.6843 |
| 3.6501 |
| 3.6458 |
| 3.7073 |
| 3.7144 |
| 3.7256 |
| 3.7465 |
| 3.7470 |
| 3.7264 |
| 3.7243 |
| 3.7016 |
| 3.7186 |
| 3.7125 |
| 3.7051 |
| 3.7336 |
| 3.7274 |
| 3.7340 |
| 3.7579 |
| 3.7643 |
| 3.7159 |
| 3.7271 |
| 3.7118 |
| 3.6589 |
| 3.6236 |
| 3.5989 |
| 3.5774 |
| 3.5645 |
| 3.5642 |
| 3.5352 |
| 3.5100 |
| 3.5005 |
| 3.4481 |
| 3.4423 |
| 3.4332 |
| 3.4149 |
| 3.4201 |
| 3.4388 |
| 3.3751 |
| 3.3994 |
| 3.4085 |
| 3.3792 |
| 3.3995 |
| 3.4121 |
| 3.3856 |
| 3.3846 |
| 3.3811 |
| 3.3761 |
| 3.3889 |
| 3.3943 |
| 3.3856 |
| 3.3595 |
| 3.3434 |
| 3.3275 |
| 3.3133 |
| 3.2293 |
| 3.2322 |
| 3.2585 |
| 3.2571 |
| 3.2913 |
| 3.3049 |
| 3.3274 |
| 3.3097 |
| 3.3295 |
| 3.3328 |
| 3.3377 |
| 3.3572 |
| 3.3762 |
| 3.3799 |
| 3.3884 |
| 3.3833 |
| 3.4100 |
| 3.4384 |
| 3.4621 |
| 3.4489 |
| 3.5101 |
| 3.5188 |
| 3.5212 |
| 3.5192 |
| 3.4536 |
| 3.4572 |
| 3.4291 |
| 3.4484 |
| 3.3370 |
| 3.3499 |
| 3.3209 |
| 3.3387 |
| 3.3221 |
| 3.3099 |
| 3.3382 |
| 3.3555 |
| 3.4462 |
| 3.4221 |
| 3.4367 |
| 3.4419 |
| 3.4530 |
| 3.4484 |
| 3.4573 |
| 3.4753 |
| 3.4791 |
| 3.4699 |
| 3.4785 |
| 3.4937 |
| 3.4663 |
| 3.4851 |
| 3.4592 |
| 3.4547 |
| 3.4542 |
| 3.4251 |
| 3.4004 |
| 3.4015 |
| 3.3944 |
| 3.3281 |
| 3.3429 |
| 3.3077 |
| 3.3404 |
| 3.3083 |
| 3.9140 |
| 3.9158 |
| 3.9254 |
| 3.9185 |
| 3.9101 |
| 3.9156 |
| 3.9126 |
| 3.9153 |
| 3.9170 |
| 3.9043 |
| 3.9165 |
| 3.9046 |
| 3.9928 |
| 4.2310 |
| 4.4805 |
| 4.3630 |
| 4.0629 |
| 3.7512 |
| 3.6365 |
| 3.6461 |
| 3.6643 |
| 3.8143 |
| 3.8860 |
| 3.7563 |
| 3.7205 |
| 3.9733 |
| 3.9573 |
| 4.1687 |
| 4.3307 |
| 4.8823 |
| 4.9206 |
| 8.6877 |
| 8.7666 |
| 8.7947 |
| 8.7340 |
| 8.8555 |
| 8.6694 |
| 8.7261 |
| 8.6671 |
| 7.7709 |
| 8.1787 |
| 8.0876 |
| 8.0658 |
| 7.7930 |
| 7.7889 |
| 7.6019 |
| 7.3793 |
| 7.2454 |
| 7.1608 |
| 7.0534 |
| 6.9238 |
| 6.6729 |
| 6.5912 |
| 6.3751 |
| 6.2205 |
| 6.1853 |
| 5.8905 |
| 5.8533 |
| 5.8052 |
| 5.8644 |
| 5.7805 |
| 5.7063 |
| 5.7992 |
| 5.6961 |
| 6.3316 |
| 6.4097 |
| 6.1996 |
| 6.2376 |
| 6.0474 |
| 6.0456 |
| 5.8564 |
| 5.8250 |
| 5.9397 |
| 5.9806 |
| 6.1446 |
| 6.1667 |
| 6.3361 |
| 6.4975 |
| 6.7267 |
| 6.6813 |
| 5.7400 |
| 5.6886 |
| 5.5131 |
| 5.3199 |
| 5.2862 |
| 5.3920 |
| 5.4004 |
| 5.4052 |
| 5.4079 |
| 5.5277 |
| 5.4829 |
| 5.4242 |
| 5.2502 |
| 5.1233 |
| 4.9919 |
| 4.9253 |
| 4.8797 |
| 4.8813 |
| 4.9141 |
| 4.9522 |
| 4.9514 |
| 5.0268 |
| 5.0180 |
| 4.9005 |
| 4.8909 |
| 4.8826 |
| 4.7497 |
| 4.6981 |
| 4.6595 |
| 4.6285 |
| 4.6033 |
| 4.6261 |
| 4.7061 |
| 4.7782 |
| 4.7891 |
| 4.6221 |
| 4.4709 |
| 4.4409 |
| 4.4537 |
| 4.4776 |
| 4.4377 |
| 4.3905 |
| 4.3673 |
| 4.3690 |
| 4.4904 |
| 4.5644 |
| 4.5653 |
| 4.6777 |
| 4.7510 |
| 4.6992 |
| 4.5182 |
| 4.4717 |
| 4.4404 |
| 4.3528 |
| 4.3493 |
| 4.3529 |
| 4.3361 |
| 4.3632 |
| 4.3303 |
| 4.3137 |
| 4.3024 |
| 4.2927 |
| 4.2770 |
| 4.2684 |
| 4.2581 |
| 4.2552 |
| 4.2451 |
| 4.2563 |
| 4.2504 |
| 4.2739 |
| 4.3359 |
| 4.3568 |
| 4.3898 |
| 4.4116 |
| 4.3992 |
| 4.4071 |
| 4.4118 |
| 4.4182 |
| 4.4064 |
| 4.4269 |
| 4.4674 |
| 4.4924 |
| 4.4371 |
| 4.4762 |
| 4.4549 |
| 4.4845 |
| 4.4952 |
| 4.5094 |
| 4.5205 |
| 4.5742 |
| 4.6341 |
| 4.6588 |
| 4.4696 |
| 4.5340 |
| 4.4257 |
| 4.4251 |
| 4.3362 |
| 4.3064 |
| 4.2965 |
| 4.3086 |
| 4.3433 |
| 4.3509 |
| 4.3614 |
| 4.3540 |
| 4.3474 |
| 4.3652 |
| 4.3474 |
| 4.3279 |
| 4.3246 |
| 4.3020 |
| 4.3097 |
| 4.3284 |
| 4.3183 |
| 4.3260 |
| 4.3107 |
| 4.3216 |
| 4.2758 |
| 4.2742 |
| 4.2700 |
| 4.2598 |
| 4.2678 |
| 4.2758 |
| 4.2789 |
| 4.2691 |
| 4.2409 |
| 4.2342 |
| 4.2482 |
| 4.2651 |
| 4.2535 |
| 4.2620 |
| 4.2987 |
| 4.2927 |
| 4.3025 |
| 4.3325 |
| 4.3973 |
| 4.3889 |
| 4.4116 |
| 4.4188 |
| 4.4356 |
| 4.4242 |
| 4.4323 |
| 4.4119 |
| 4.4405 |
| 4.4899 |
| 4.5130 |
| 4.4660 |
| 4.4216 |
| 4.5550 |
| 4.4842 |
| 4.4889 |
| 4.5845 |
| 4.6761 |
| 4.7939 |
| 4.8073 |
| 4.8150 |
| 4.8612 |
| 4.9325 |
| 4.9364 |
| 4.8582 |
| 4.8414 |
| 4.7740 |
| 4.7271 |
| 4.7071 |
| 4.6922 |
| 4.7238 |
| 4.7107 |
| 4.7073 |
| 4.6926 |
| 4.7036 |
| 4.7125 |
| 4.7189 |
| 4.6515 |
| 4.5958 |
| 4.6306 |
| 4.5794 |
| 4.5566 |
| 4.5884 |
| 4.6048 |
| 4.5620 |
| 4.6202 |
| 4.6184 |
| 4.5898 |
| 4.6244 |
| 4.5838 |
| 4.5517 |
| 4.5014 |
| 4.5692 |
| 4.5767 |
| 4.6118 |
| 4.5645 |
| 4.5574 |
| 4.5941 |
| 4.5545 |
| 4.5162 |
| 4.5230 |
| 4.5957 |
| 4.4940 |
| 4.4794 |
| 4.4642 |
| 4.4658 |
| 4.4791 |
| 4.5262 |
| 4.4691 |
| 4.4680 |
| 4.4517 |
| 4.4478 |
| 4.4054 |
| 4.3671 |
| 4.3727 |
| 4.4006 |
| 4.4191 |
| 4.4424 |
| 4.4664 |
| 4.4373 |
| 4.4465 |
| 4.4518 |
| 4.4915 |
| 4.5032 |
| 4.5450 |
| 4.5032 |
| 4.4912 |
| 4.4951 |
| 4.5543 |
| 4.4499 |
| 4.5862 |
| 4.4501 |
| 4.6575 |
| 4.6283 |
| 4.6324 |
| 4.7675 |
| 4.7934 |
| 4.8528 |
| 4.8259 |
| 4.9145 |
| 5.0342 |
| 4.9972 |
| 5.0647 |
| 5.0650 |
| 5.2448 |
| 5.2300 |
| 5.2410 |
| 5.2168 |
| 5.1171 |
| 5.1640 |
| 5.2303 |
| 5.2341 |
| 5.2590 |
| 5.2889 |
| 5.3131 |
| 5.3308 |
| 5.3911 |
| 5.5392 |
| 5.5959 |
| 5.5754 |
| 5.5644 |
| 5.5834 |
| 5.6387 |
| 5.8265 |
| 5.9186 |
| 6.0534 |
| 6.0794 |
| 6.1418 |
| 6.3043 |
| 6.2848 |
| 6.2045 |
| 6.2671 |
| 6.3065 |
| 6.3124 |
| 6.3580 |
| 6.3601 |
| 6.3214 |
| 6.3786 |
| 6.4431 |
| 6.4255 |
| 6.5677 |
| 6.5675 |
| 6.4918 |
| 6.1472 |
| 6.1198 |
| 6.1254 |
| 6.0035 |
| 5.9944 |
| 5.9779 |
| 6.0138 |
| 6.0138 |
| 5.9745 |
| 5.9639 |
| 6.0002 |
| 6.0346 |
| 6.1537 |
| 6.1124 |
| 6.2899 |
| 6.1583 |
| 6.2462 |
| 6.2770 |
| 5.8863 |
| 5.8066 |
| 5.7736 |
| 5.8555 |
| 5.8809 |
| 5.3988 |
| 5.4023 |
| 5.3353 |
| 5.6155 |
| 5.4457 |
| 5.4474 |
| 5.6012 |
| 5.5613 |
| 5.5637 |
| 5.4982 |
| 5.5135 |
| 5.5988 |
| 5.7099 |
| 5.3686 |
| 5.3420 |
| 5.4522 |
| 5.3247 |
| 5.0461 |
| 5.0485 |
| 4.9713 |
| 5.1414 |
| 5.1610 |
| 4.9002 |
| 4.8028 |
| 4.8799 |
| 4.8747 |
| 4.9100 |
| 4.8425 |
| 4.8349 |
| 4.8391 |
| 4.7642 |
| 4.7528 |
| 4.7232 |
| 4.8173 |
| 4.6867 |
| 4.8562 |
| 4.7467 |
| 4.7657 |
| 4.7469 |
| 4.8345 |
| 4.8309 |
| 4.8206 |
| 4.9094 |
| 4.8019 |
| 5.0953 |
| 4.7207 |
| 4.7369 |
| 4.7001 |
| 4.7693 |
| 4.6389 |
| 4.6521 |
| 4.7522 |
| 4.6275 |
| 4.6880 |
| 4.6967 |
| 4.6469 |
| 4.6484 |
| 4.5996 |
| 4.6160 |
| 4.6568 |
| 4.5643 |
| 4.5117 |
| 4.5437 |
| 4.4434 |
| 4.3830 |
| 4.4557 |
| 4.3525 |
| 4.3820 |
| 4.3346 |
| 4.3080 |
| 4.2998 |
| 4.3619 |
| 4.4553 |
| 4.4232 |
| 4.3663 |
| 4.4342 |
| 4.4694 |
| 4.4582 |
| 4.4353 |
| 4.4223 |
| 4.5125 |
| 4.4802 |
| 4.4586 |
| 4.4964 |
| 4.5344 |
| 4.4693 |
| 4.3919 |
| 4.4089 |
| 4.4619 |
| 4.4043 |
| 4.4270 |
| 4.4444 |
| 4.4430 |
| 4.4724 |
| 4.5392 |
| 4.3997 |
| 4.4668 |
| 4.5004 |