Історичний єгипетський фунт / таджицький сомоні

Історія денної ставки EGP /TJS з п'ятниця, 12 березень 2004.

Максимально було досягнуто

1 єгипетський фунт = 1.00699 таджицький сомоні

мінімум на

1 єгипетський фунт = 0.22076 таджицький сомоні

Історія Ціна TJS / EGP

Date EGP/TJS
0.22749
0.22610
0.22955
0.22956
0.23053
0.23326
0.22341
0.35457
0.35399
0.35444
0.35338
0.35395
0.35274
0.35272
0.35255
0.35440
0.35369
0.35484
0.35337
0.35396
0.35344
0.35333
0.35274
0.35438
0.35521
0.35360
0.35527
0.35533
0.35544
0.35532
0.35524
0.35546
0.35521
0.35566
0.35557
0.35516
0.35544
0.35476
0.35471
0.35369
0.35392
0.35412
0.35322
0.35333
0.35354
0.35358
0.35390
0.35378
0.35410
0.35379
0.35341
0.35115
0.35181
0.35347
0.35370
0.32490
0.32694
0.35146
0.34131
0.34103
0.34148
0.34350
0.34439
0.36924
0.40992
0.41313
0.41254
0.40847
0.40991
0.40944
0.40763
0.41116
0.41645
0.41692
0.50905
0.51522
0.51735
0.50188
0.50396
0.51813
0.52180
0.52645
0.52970
0.53325
0.53390
0.53217
0.53842
0.53252
0.53901
0.55865
0.52340
0.56348
0.58201
0.58373
0.59779
0.66732
0.67949
0.68469
0.67751
0.67599
0.67112
0.71369
0.82852
0.71589
0.71876
0.71843
0.71791
0.71893
0.71840
0.71927
0.71888
0.71807
0.71805
0.71873
0.71877
0.71869
0.71824
0.71838
0.71826
0.71720
0.71614
0.71354
0.71648
0.71845
0.71932
0.72143
0.72172
0.72107
0.72104
0.72202
0.72682
0.72682
0.72691
0.72634
0.72621
0.72696
0.72653
0.72722
0.72733
0.72820
0.72813
0.72848
0.72688
0.72227
0.72795
0.72705
0.72805
0.72833
0.72690
0.72819
0.72657
0.72935
0.72555
0.72481
0.72502
0.72472
0.72442
0.72664
0.72995
0.72772
0.72452
0.72533
0.72592
0.72848
0.71935
0.72058
0.72144
0.71983
0.72246
0.72372
0.72462
0.72276
0.72315
0.65770
0.65817
0.65722
0.65753
0.65592
0.65516
0.65625
0.65485
0.65353
0.64952
0.64944
0.64780
0.64491
0.64519
0.64541
0.64475
0.64512
0.64134
0.63818
0.63690
0.63603
0.63489
0.64284
0.64777
0.64999
0.65190
0.65050
0.65066
0.65085
0.64231
0.64835
0.64640
0.61464
0.61636
0.61733
0.61854
0.62314
0.62003
0.61624
0.61242
0.61407
0.61420
0.60870
0.60346
0.60363
0.60348
0.60348
0.60059
0.60210
0.60015
0.60105
0.59943
0.60151
0.60054
0.59814
0.59603
0.59390
0.59641
0.59471
0.59272
0.58770
0.58528
0.58558
0.56826
0.56941
0.56941
0.56904
0.56736
0.56812
0.56780
0.56734
0.56453
0.56311
0.56401
0.56259
0.56062
0.55376
0.55271
0.55013
0.54949
0.54974
0.54365
0.54425
0.54386
0.54490
0.54508
0.54118
0.53768
0.53775
0.53799
0.53560
0.53384
0.53437
0.52637
0.52655
0.52568
0.52713
0.52666
0.52587
0.52606
0.52634
0.52459
0.52612
0.52593
0.52636
0.52597
0.52613
0.52553
0.52633
0.52597
0.52674
0.52559
0.52843
0.52462
0.52585
0.52533
0.52565
0.52658
0.52589
0.52628
0.52625
0.51245
0.51180
0.51011
0.50912
0.50823
0.50499
0.50184
0.50193
0.50197
0.50672
0.50395
0.50126
0.49969
0.49708
0.49865
0.49944
0.49863
0.50050
0.50047
0.49971
0.50017
0.49787
0.49961
0.49866
0.49820
0.49726
0.50060
0.49581
0.49312
0.49503
0.49577
0.49766
0.49861
0.50124
0.49923
0.49780
0.49854
0.49822
0.49961
0.49982
0.49882
0.49858
0.49803
0.50163
0.50036
0.49702
0.49642
0.49743
0.49549
0.48800
0.49103
0.48870
0.49242
0.49112
0.48558
0.48961
0.48761
0.48583
0.48540
0.48722
0.46742
0.47096
0.46878
0.46602
0.46802
0.46322
0.45586
0.44590
0.44897
0.45759
0.47869
0.50341
0.48888
0.45395
0.41941
0.40970
0.40442
0.40670
0.41826
0.42925
0.40799
0.40508
0.42358
0.41982
0.44113
0.44928
0.49798
0.50376
0.88725
0.88720
0.88572
0.89230
0.88951
0.88641
0.88670
0.89037
0.88680
0.88807
0.88261
0.88256
0.88805
0.88665
0.88360
0.88605
0.88651
0.88732
0.88612
0.88789
0.88625
0.88632
0.88532
0.88703
0.88580
0.88904
0.88733
0.88627
0.88682
0.88836
0.88876
0.88671
0.88248
1.00194
1.00487
1.00339
1.00428
0.99956
0.99759
0.99974
0.97647
0.94057
0.92570
0.89061
0.87463
0.87160
0.86848
0.86253
0.85605
0.84965
0.84213
0.82503
0.82466
0.82255
0.81902
0.83276
0.82709
0.82141
0.81780
0.81324
0.80759
0.80582
0.80487
0.80075
0.79957
0.79968
0.79941
0.79957
0.79953
0.80774
0.82004
0.82100
0.82005
0.82052
0.82164
0.82177
0.82373
0.82448
0.82171
0.81468
0.79990
0.78692
0.78198
0.75227
0.74818
0.72934
0.71565
0.71404
0.71124
0.70966
0.70762
0.70595
0.72010
0.73876
0.72983
0.73052
0.72760
0.72152
0.71999
0.71580
0.71013
0.71009
0.71054
0.70413
0.70035
0.69874
0.69881
0.69817
0.69779
0.69740
0.69839
0.69758
0.69516
0.69519
0.69641
0.69683
0.69633
0.69406
0.69359
0.69206
0.69121
0.69080
0.69072
0.68880
0.68856
0.68481
0.68752
0.68604
0.68973
0.69514
0.69669
0.69956
0.68923
0.69195
0.69542
0.68952
0.68970
0.69000
0.69081
0.69058
0.69031
0.68967
0.68973
0.68948
0.68555
0.68538
0.68628
0.68628
0.68785
0.69097
0.69321
0.69355
0.69316
0.69303
0.69330
0.69206
0.69245
0.69264
0.69205
0.69223
0.69164
0.69198
0.69166
0.69163
0.69162
0.68228
0.68245
0.68205
0.68206
0.68161
0.68123
0.68099
0.68104
0.67892
0.67825
0.67922
0.68092
0.67976
0.68090
0.68081
0.68125
0.68319
0.68519
0.68688
0.68768
0.69240
0.69495
0.69967
0.69577
0.70059
0.70282
0.70547
0.70604
0.70655
0.70776
0.71079
0.71685
0.71942
0.72652
0.74162
0.75352
0.77141
0.77270
0.77611
0.78044
0.78238
0.78121
0.78080
0.77919
0.78096
0.78024
0.78069
0.78220
0.78133
0.78211
0.75240
0.75267
0.75101
0.75235
0.75428
0.75431
0.75369
0.75468
0.75539
0.81460
0.80007
0.79570
0.78729
0.78779
0.78897
0.78935
0.78976
0.78799
0.78935
0.78821
0.78873
0.78872
0.78798
0.78831
0.78796
0.78836
0.78875
0.78838
0.78889
0.78817
0.78826
0.78854
0.78884
0.78832
0.78749
0.78832
0.78868
0.78920
0.79031
0.78998
0.78991
0.79106
0.79198
0.79359
0.79578
0.79647
0.79667
0.79559
0.79590
0.79643
0.79731
0.79857
0.79942
0.79876
0.79868
0.79859
0.79219
0.79300
0.78945
0.79274
0.79137
0.79025
0.78645
0.77790
0.78435
0.78100
0.77113
0.77001
0.76578
0.75895
0.75688
0.76057
0.75617
0.74977
0.75037
0.74951
0.75037
0.74914
0.75242
0.75135
0.74567
0.74755
0.74847
0.74858
0.73942
0.75157
0.75687
0.75764
0.75856
0.75869
0.75802
0.75774
0.75936
0.76087
0.76087
0.76422
0.76464
0.76676
0.75901
0.75973
0.77314
0.76954
0.76879
0.76896
0.76617
0.76780
0.76818
0.76804
0.76925
0.76857
0.77189
0.76943
0.76839
0.76899
0.76917
0.76916
0.77039
0.77154
0.77151
0.77064
0.83514
0.83343
0.83844
0.79369
0.78818
0.79506
0.79292
0.78957
0.79411
0.79778
0.79622
0.78537
0.79366
0.79710
0.79513
0.79566
0.79581
0.80041
0.80259
0.80570
0.80253
0.79668
0.79666
0.79603
0.79818
0.79687
0.79531
0.79676
0.79711
0.79460
0.79440
0.80091
0.79936
0.79960
0.79888
0.79650
0.79088
0.79592
0.79366
0.79279
0.79278
0.79073
0.79446
0.79195
0.78916
0.78770
0.78012
0.78776
0.78558
0.78591
0.78520
0.78379
0.78181
0.77003
0.74587
0.72099
0.69991
0.69858
0.68725
0.67986
0.67846
0.67700
0.67784
0.66729
0.66653
0.66570
0.66672
0.66884
0.67073
0.66031
0.64744
0.62689
0.62913
0.62725
0.62253
0.61926
0.61672
0.61659
0.61723
0.61392
0.61578
0.61598
0.61116
0.60764
0.60932
0.61379
0.62462
0.62547
0.62276
0.62763
0.63364
0.63645
0.63769
0.63920
0.64616
0.64528
0.64643
0.64632
0.64390
0.64093
0.64238
0.63667
0.64149
0.64133
0.64113
0.64618
0.64603
0.63969
0.64080
0.63547
0.63307
0.63576
0.63384
0.62884
0.62939
0.62893
0.63058
0.62977
0.63128
0.63092
0.62889
0.62496
0.62407
0.62912
0.63551
0.62955
0.62615
0.62622
0.62517
0.62616
0.62514
0.62300
0.62393
0.62712
0.62933
0.62435
0.62502
0.62150
0.62222
0.61646
0.61506
0.60990
0.60637
0.60856
0.60719
0.60595
0.60928
0.60949
0.61066
0.60862
0.60677
0.60574
0.60419
0.60474
0.60424
0.60417
0.60382
0.60406
0.60387
0.60431
0.60436
0.60505
0.60483
0.60396
0.60395
0.60329
0.56396
0.56374
0.56365
0.56362
0.56389
0.56413
0.56400
0.56438
0.56382
0.56377
0.56351
0.56274
0.56265
0.56235
0.56265
0.56210
0.56204
0.56143
0.56126
0.56111
0.56087
0.55978
0.56029
0.56017
0.48520
0.48585
0.48575
0.48557
0.48599
0.48218
0.48537
0.48566
0.48562
0.48555
0.48508
0.48539
0.48554
0.48536
0.48510
0.48474
0.48480
0.48493
0.48717
0.48444
0.48452
0.48503
0.48456
0.48528
0.48503
0.48496
0.48550
0.48543
0.48544
0.48538
0.48573
0.48579
0.48576
0.48614
0.48616
0.48631
0.48639
0.48613
0.48615
0.48550
0.46179
0.48506
0.48543
0.48471
0.48421
0.48397
0.48413
0.48003
0.48398
0.48401
0.48384
0.48363
0.48376
0.48120
0.48410
0.48374
0.48279
0.48297
0.48295
0.48305
0.48287
0.48267
0.48284
0.48206
0.48243
0.48169
0.48162
0.48060
0.48079
0.48050
0.47989
0.48031
0.48045
0.47997
0.48026
0.47995
0.48028
0.48045
0.48056
0.48048
0.48051
0.48072
0.48039
0.48039
0.48031
0.47943
0.47896
0.47864
0.47724
0.47505
0.46980
0.46879
0.46273
0.44794
0.44678
0.44815
0.44722
0.44885
0.44690
0.44966
0.44634
0.44330
0.44554
0.45038
0.44620
0.44630
0.44934
0.44715
0.44712
0.44901
0.45002
0.44751
0.44761
0.44063
0.44848
0.44928
0.44192
0.44177
0.44947
0.45137
0.45424
0.45540
0.44139
0.44910
0.45014
0.45798
0.45600
0.44992
0.46473
0.45655
0.45427
0.45181
0.45589
0.45300
0.45143