Storia delle tariffe giornaliere EGP /TJS dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina egiziana = 1.00699 somoni tagiko
il minimo sul
1 sterlina egiziana = 0.22076 somoni tagiko
Storico dei prezzi di TJS / EGP
Date | EGP/TJS |
| 0.22829 |
| 0.22749 |
| 0.22610 |
| 0.22955 |
| 0.22956 |
| 0.23053 |
| 0.23326 |
| 0.22341 |
| 0.35457 |
| 0.35399 |
| 0.35444 |
| 0.35338 |
| 0.35395 |
| 0.35274 |
| 0.35272 |
| 0.35255 |
| 0.35440 |
| 0.35369 |
| 0.35484 |
| 0.35337 |
| 0.35396 |
| 0.35344 |
| 0.35333 |
| 0.35274 |
| 0.35438 |
| 0.35521 |
| 0.35360 |
| 0.35527 |
| 0.35533 |
| 0.35544 |
| 0.35532 |
| 0.35524 |
| 0.35546 |
| 0.35521 |
| 0.35566 |
| 0.35557 |
| 0.35516 |
| 0.35544 |
| 0.35476 |
| 0.35471 |
| 0.35369 |
| 0.35392 |
| 0.35412 |
| 0.35322 |
| 0.35333 |
| 0.35354 |
| 0.35358 |
| 0.35390 |
| 0.35378 |
| 0.35410 |
| 0.35379 |
| 0.35341 |
| 0.35115 |
| 0.35181 |
| 0.35347 |
| 0.35370 |
| 0.32490 |
| 0.32694 |
| 0.35146 |
| 0.34131 |
| 0.34103 |
| 0.34148 |
| 0.34350 |
| 0.34439 |
| 0.36924 |
| 0.40992 |
| 0.41313 |
| 0.41254 |
| 0.40847 |
| 0.40991 |
| 0.40944 |
| 0.40763 |
| 0.41116 |
| 0.41645 |
| 0.41692 |
| 0.50905 |
| 0.51522 |
| 0.51735 |
| 0.50188 |
| 0.50396 |
| 0.51813 |
| 0.52180 |
| 0.52645 |
| 0.52970 |
| 0.53325 |
| 0.53390 |
| 0.53217 |
| 0.53842 |
| 0.53252 |
| 0.53901 |
| 0.55865 |
| 0.52340 |
| 0.56348 |
| 0.58201 |
| 0.58373 |
| 0.59779 |
| 0.66732 |
| 0.67949 |
| 0.68469 |
| 0.67751 |
| 0.67599 |
| 0.67112 |
| 0.71369 |
| 0.82852 |
| 0.71589 |
| 0.71876 |
| 0.71843 |
| 0.71791 |
| 0.71893 |
| 0.71840 |
| 0.71927 |
| 0.71888 |
| 0.71807 |
| 0.71805 |
| 0.71873 |
| 0.71877 |
| 0.71869 |
| 0.71824 |
| 0.71838 |
| 0.71826 |
| 0.71720 |
| 0.71614 |
| 0.71354 |
| 0.71648 |
| 0.71845 |
| 0.71932 |
| 0.72143 |
| 0.72172 |
| 0.72107 |
| 0.72104 |
| 0.72202 |
| 0.72682 |
| 0.72682 |
| 0.72691 |
| 0.72634 |
| 0.72621 |
| 0.72696 |
| 0.72653 |
| 0.72722 |
| 0.72733 |
| 0.72820 |
| 0.72813 |
| 0.72848 |
| 0.72688 |
| 0.72227 |
| 0.72795 |
| 0.72705 |
| 0.72805 |
| 0.72833 |
| 0.72690 |
| 0.72819 |
| 0.72657 |
| 0.72935 |
| 0.72555 |
| 0.72481 |
| 0.72502 |
| 0.72472 |
| 0.72442 |
| 0.72664 |
| 0.72995 |
| 0.72772 |
| 0.72452 |
| 0.72533 |
| 0.72592 |
| 0.72848 |
| 0.71935 |
| 0.72058 |
| 0.72144 |
| 0.71983 |
| 0.72246 |
| 0.72372 |
| 0.72462 |
| 0.72276 |
| 0.72315 |
| 0.65770 |
| 0.65817 |
| 0.65722 |
| 0.65753 |
| 0.65592 |
| 0.65516 |
| 0.65625 |
| 0.65485 |
| 0.65353 |
| 0.64952 |
| 0.64944 |
| 0.64780 |
| 0.64491 |
| 0.64519 |
| 0.64541 |
| 0.64475 |
| 0.64512 |
| 0.64134 |
| 0.63818 |
| 0.63690 |
| 0.63603 |
| 0.63489 |
| 0.64284 |
| 0.64777 |
| 0.64999 |
| 0.65190 |
| 0.65050 |
| 0.65066 |
| 0.65085 |
| 0.64231 |
| 0.64835 |
| 0.64640 |
| 0.61464 |
| 0.61636 |
| 0.61733 |
| 0.61854 |
| 0.62314 |
| 0.62003 |
| 0.61624 |
| 0.61242 |
| 0.61407 |
| 0.61420 |
| 0.60870 |
| 0.60346 |
| 0.60363 |
| 0.60348 |
| 0.60348 |
| 0.60059 |
| 0.60210 |
| 0.60015 |
| 0.60105 |
| 0.59943 |
| 0.60151 |
| 0.60054 |
| 0.59814 |
| 0.59603 |
| 0.59390 |
| 0.59641 |
| 0.59471 |
| 0.59272 |
| 0.58770 |
| 0.58528 |
| 0.58558 |
| 0.56826 |
| 0.56941 |
| 0.56941 |
| 0.56904 |
| 0.56736 |
| 0.56812 |
| 0.56780 |
| 0.56734 |
| 0.56453 |
| 0.56311 |
| 0.56401 |
| 0.56259 |
| 0.56062 |
| 0.55376 |
| 0.55271 |
| 0.55013 |
| 0.54949 |
| 0.54974 |
| 0.54365 |
| 0.54425 |
| 0.54386 |
| 0.54490 |
| 0.54508 |
| 0.54118 |
| 0.53768 |
| 0.53775 |
| 0.53799 |
| 0.53560 |
| 0.53384 |
| 0.53437 |
| 0.52637 |
| 0.52655 |
| 0.52568 |
| 0.52713 |
| 0.52666 |
| 0.52587 |
| 0.52606 |
| 0.52634 |
| 0.52459 |
| 0.52612 |
| 0.52593 |
| 0.52636 |
| 0.52597 |
| 0.52613 |
| 0.52553 |
| 0.52633 |
| 0.52597 |
| 0.52674 |
| 0.52559 |
| 0.52843 |
| 0.52462 |
| 0.52585 |
| 0.52533 |
| 0.52565 |
| 0.52658 |
| 0.52589 |
| 0.52628 |
| 0.52625 |
| 0.51245 |
| 0.51180 |
| 0.51011 |
| 0.50912 |
| 0.50823 |
| 0.50499 |
| 0.50184 |
| 0.50193 |
| 0.50197 |
| 0.50672 |
| 0.50395 |
| 0.50126 |
| 0.49969 |
| 0.49708 |
| 0.49865 |
| 0.49944 |
| 0.49863 |
| 0.50050 |
| 0.50047 |
| 0.49971 |
| 0.50017 |
| 0.49787 |
| 0.49961 |
| 0.49866 |
| 0.49820 |
| 0.49726 |
| 0.50060 |
| 0.49581 |
| 0.49312 |
| 0.49503 |
| 0.49577 |
| 0.49766 |
| 0.49861 |
| 0.50124 |
| 0.49923 |
| 0.49780 |
| 0.49854 |
| 0.49822 |
| 0.49961 |
| 0.49982 |
| 0.49882 |
| 0.49858 |
| 0.49803 |
| 0.50163 |
| 0.50036 |
| 0.49702 |
| 0.49642 |
| 0.49743 |
| 0.49549 |
| 0.48800 |
| 0.49103 |
| 0.48870 |
| 0.49242 |
| 0.49112 |
| 0.48558 |
| 0.48961 |
| 0.48761 |
| 0.48583 |
| 0.48540 |
| 0.48722 |
| 0.46742 |
| 0.47096 |
| 0.46878 |
| 0.46602 |
| 0.46802 |
| 0.46322 |
| 0.45586 |
| 0.44590 |
| 0.44897 |
| 0.45759 |
| 0.47869 |
| 0.50341 |
| 0.48888 |
| 0.45395 |
| 0.41941 |
| 0.40970 |
| 0.40442 |
| 0.40670 |
| 0.41826 |
| 0.42925 |
| 0.40799 |
| 0.40508 |
| 0.42358 |
| 0.41982 |
| 0.44113 |
| 0.44928 |
| 0.49798 |
| 0.50376 |
| 0.88725 |
| 0.88720 |
| 0.88572 |
| 0.89230 |
| 0.88951 |
| 0.88641 |
| 0.88670 |
| 0.89037 |
| 0.88680 |
| 0.88807 |
| 0.88261 |
| 0.88256 |
| 0.88805 |
| 0.88665 |
| 0.88360 |
| 0.88605 |
| 0.88651 |
| 0.88732 |
| 0.88612 |
| 0.88789 |
| 0.88625 |
| 0.88632 |
| 0.88532 |
| 0.88703 |
| 0.88580 |
| 0.88904 |
| 0.88733 |
| 0.88627 |
| 0.88682 |
| 0.88836 |
| 0.88876 |
| 0.88671 |
| 0.88248 |
| 1.00194 |
| 1.00487 |
| 1.00339 |
| 1.00428 |
| 0.99956 |
| 0.99759 |
| 0.99974 |
| 0.97647 |
| 0.94057 |
| 0.92570 |
| 0.89061 |
| 0.87463 |
| 0.87160 |
| 0.86848 |
| 0.86253 |
| 0.85605 |
| 0.84965 |
| 0.84213 |
| 0.82503 |
| 0.82466 |
| 0.82255 |
| 0.81902 |
| 0.83276 |
| 0.82709 |
| 0.82141 |
| 0.81780 |
| 0.81324 |
| 0.80759 |
| 0.80582 |
| 0.80487 |
| 0.80075 |
| 0.79957 |
| 0.79968 |
| 0.79941 |
| 0.79957 |
| 0.79953 |
| 0.80774 |
| 0.82004 |
| 0.82100 |
| 0.82005 |
| 0.82052 |
| 0.82164 |
| 0.82177 |
| 0.82373 |
| 0.82448 |
| 0.82171 |
| 0.81468 |
| 0.79990 |
| 0.78692 |
| 0.78198 |
| 0.75227 |
| 0.74818 |
| 0.72934 |
| 0.71565 |
| 0.71404 |
| 0.71124 |
| 0.70966 |
| 0.70762 |
| 0.70595 |
| 0.72010 |
| 0.73876 |
| 0.72983 |
| 0.73052 |
| 0.72760 |
| 0.72152 |
| 0.71999 |
| 0.71580 |
| 0.71013 |
| 0.71009 |
| 0.71054 |
| 0.70413 |
| 0.70035 |
| 0.69874 |
| 0.69881 |
| 0.69817 |
| 0.69779 |
| 0.69740 |
| 0.69839 |
| 0.69758 |
| 0.69516 |
| 0.69519 |
| 0.69641 |
| 0.69683 |
| 0.69633 |
| 0.69406 |
| 0.69359 |
| 0.69206 |
| 0.69121 |
| 0.69080 |
| 0.69072 |
| 0.68880 |
| 0.68856 |
| 0.68481 |
| 0.68752 |
| 0.68604 |
| 0.68973 |
| 0.69514 |
| 0.69669 |
| 0.69956 |
| 0.68923 |
| 0.69195 |
| 0.69542 |
| 0.68952 |
| 0.68970 |
| 0.69000 |
| 0.69081 |
| 0.69058 |
| 0.69031 |
| 0.68967 |
| 0.68973 |
| 0.68948 |
| 0.68555 |
| 0.68538 |
| 0.68628 |
| 0.68628 |
| 0.68785 |
| 0.69097 |
| 0.69321 |
| 0.69355 |
| 0.69316 |
| 0.69303 |
| 0.69330 |
| 0.69206 |
| 0.69245 |
| 0.69264 |
| 0.69205 |
| 0.69223 |
| 0.69164 |
| 0.69198 |
| 0.69166 |
| 0.69163 |
| 0.69162 |
| 0.68228 |
| 0.68245 |
| 0.68205 |
| 0.68206 |
| 0.68161 |
| 0.68123 |
| 0.68099 |
| 0.68104 |
| 0.67892 |
| 0.67825 |
| 0.67922 |
| 0.68092 |
| 0.67976 |
| 0.68090 |
| 0.68081 |
| 0.68125 |
| 0.68319 |
| 0.68519 |
| 0.68688 |
| 0.68768 |
| 0.69240 |
| 0.69495 |
| 0.69967 |
| 0.69577 |
| 0.70059 |
| 0.70282 |
| 0.70547 |
| 0.70604 |
| 0.70655 |
| 0.70776 |
| 0.71079 |
| 0.71685 |
| 0.71942 |
| 0.72652 |
| 0.74162 |
| 0.75352 |
| 0.77141 |
| 0.77270 |
| 0.77611 |
| 0.78044 |
| 0.78238 |
| 0.78121 |
| 0.78080 |
| 0.77919 |
| 0.78096 |
| 0.78024 |
| 0.78069 |
| 0.78220 |
| 0.78133 |
| 0.78211 |
| 0.75240 |
| 0.75267 |
| 0.75101 |
| 0.75235 |
| 0.75428 |
| 0.75431 |
| 0.75369 |
| 0.75468 |
| 0.75539 |
| 0.81460 |
| 0.80007 |
| 0.79570 |
| 0.78729 |
| 0.78779 |
| 0.78897 |
| 0.78935 |
| 0.78976 |
| 0.78799 |
| 0.78935 |
| 0.78821 |
| 0.78873 |
| 0.78872 |
| 0.78798 |
| 0.78831 |
| 0.78796 |
| 0.78836 |
| 0.78875 |
| 0.78838 |
| 0.78889 |
| 0.78817 |
| 0.78826 |
| 0.78854 |
| 0.78884 |
| 0.78832 |
| 0.78749 |
| 0.78832 |
| 0.78868 |
| 0.78920 |
| 0.79031 |
| 0.78998 |
| 0.78991 |
| 0.79106 |
| 0.79198 |
| 0.79359 |
| 0.79578 |
| 0.79647 |
| 0.79667 |
| 0.79559 |
| 0.79590 |
| 0.79643 |
| 0.79731 |
| 0.79857 |
| 0.79942 |
| 0.79876 |
| 0.79868 |
| 0.79859 |
| 0.79219 |
| 0.79300 |
| 0.78945 |
| 0.79274 |
| 0.79137 |
| 0.79025 |
| 0.78645 |
| 0.77790 |
| 0.78435 |
| 0.78100 |
| 0.77113 |
| 0.77001 |
| 0.76578 |
| 0.75895 |
| 0.75688 |
| 0.76057 |
| 0.75617 |
| 0.74977 |
| 0.75037 |
| 0.74951 |
| 0.75037 |
| 0.74914 |
| 0.75242 |
| 0.75135 |
| 0.74567 |
| 0.74755 |
| 0.74847 |
| 0.74858 |
| 0.73942 |
| 0.75157 |
| 0.75687 |
| 0.75764 |
| 0.75856 |
| 0.75869 |
| 0.75802 |
| 0.75774 |
| 0.75936 |
| 0.76087 |
| 0.76087 |
| 0.76422 |
| 0.76464 |
| 0.76676 |
| 0.75901 |
| 0.75973 |
| 0.77314 |
| 0.76954 |
| 0.76879 |
| 0.76896 |
| 0.76617 |
| 0.76780 |
| 0.76818 |
| 0.76804 |
| 0.76925 |
| 0.76857 |
| 0.77189 |
| 0.76943 |
| 0.76839 |
| 0.76899 |
| 0.76917 |
| 0.76916 |
| 0.77039 |
| 0.77154 |
| 0.77151 |
| 0.77064 |
| 0.83514 |
| 0.83343 |
| 0.83844 |
| 0.79369 |
| 0.78818 |
| 0.79506 |
| 0.79292 |
| 0.78957 |
| 0.79411 |
| 0.79778 |
| 0.79622 |
| 0.78537 |
| 0.79366 |
| 0.79710 |
| 0.79513 |
| 0.79566 |
| 0.79581 |
| 0.80041 |
| 0.80259 |
| 0.80570 |
| 0.80253 |
| 0.79668 |
| 0.79666 |
| 0.79603 |
| 0.79818 |
| 0.79687 |
| 0.79531 |
| 0.79676 |
| 0.79711 |
| 0.79460 |
| 0.79440 |
| 0.80091 |
| 0.79936 |
| 0.79960 |
| 0.79888 |
| 0.79650 |
| 0.79088 |
| 0.79592 |
| 0.79366 |
| 0.79279 |
| 0.79278 |
| 0.79073 |
| 0.79446 |
| 0.79195 |
| 0.78916 |
| 0.78770 |
| 0.78012 |
| 0.78776 |
| 0.78558 |
| 0.78591 |
| 0.78520 |
| 0.78379 |
| 0.78181 |
| 0.77003 |
| 0.74587 |
| 0.72099 |
| 0.69991 |
| 0.69858 |
| 0.68725 |
| 0.67986 |
| 0.67846 |
| 0.67700 |
| 0.67784 |
| 0.66729 |
| 0.66653 |
| 0.66570 |
| 0.66672 |
| 0.66884 |
| 0.67073 |
| 0.66031 |
| 0.64744 |
| 0.62689 |
| 0.62913 |
| 0.62725 |
| 0.62253 |
| 0.61926 |
| 0.61672 |
| 0.61659 |
| 0.61723 |
| 0.61392 |
| 0.61578 |
| 0.61598 |
| 0.61116 |
| 0.60764 |
| 0.60932 |
| 0.61379 |
| 0.62462 |
| 0.62547 |
| 0.62276 |
| 0.62763 |
| 0.63364 |
| 0.63645 |
| 0.63769 |
| 0.63920 |
| 0.64616 |
| 0.64528 |
| 0.64643 |
| 0.64632 |
| 0.64390 |
| 0.64093 |
| 0.64238 |
| 0.63667 |
| 0.64149 |
| 0.64133 |
| 0.64113 |
| 0.64618 |
| 0.64603 |
| 0.63969 |
| 0.64080 |
| 0.63547 |
| 0.63307 |
| 0.63576 |
| 0.63384 |
| 0.62884 |
| 0.62939 |
| 0.62893 |
| 0.63058 |
| 0.62977 |
| 0.63128 |
| 0.63092 |
| 0.62889 |
| 0.62496 |
| 0.62407 |
| 0.62912 |
| 0.63551 |
| 0.62955 |
| 0.62615 |
| 0.62622 |
| 0.62517 |
| 0.62616 |
| 0.62514 |
| 0.62300 |
| 0.62393 |
| 0.62712 |
| 0.62933 |
| 0.62435 |
| 0.62502 |
| 0.62150 |
| 0.62222 |
| 0.61646 |
| 0.61506 |
| 0.60990 |
| 0.60637 |
| 0.60856 |
| 0.60719 |
| 0.60595 |
| 0.60928 |
| 0.60949 |
| 0.61066 |
| 0.60862 |
| 0.60677 |
| 0.60574 |
| 0.60419 |
| 0.60474 |
| 0.60424 |
| 0.60417 |
| 0.60382 |
| 0.60406 |
| 0.60387 |
| 0.60431 |
| 0.60436 |
| 0.60505 |
| 0.60483 |
| 0.60396 |
| 0.60395 |
| 0.60329 |
| 0.56396 |
| 0.56374 |
| 0.56365 |
| 0.56362 |
| 0.56389 |
| 0.56413 |
| 0.56400 |
| 0.56438 |
| 0.56382 |
| 0.56377 |
| 0.56351 |
| 0.56274 |
| 0.56265 |
| 0.56235 |
| 0.56265 |
| 0.56210 |
| 0.56204 |
| 0.56143 |
| 0.56126 |
| 0.56111 |
| 0.56087 |
| 0.55978 |
| 0.56029 |
| 0.56017 |
| 0.48520 |
| 0.48585 |
| 0.48575 |
| 0.48557 |
| 0.48599 |
| 0.48218 |
| 0.48537 |
| 0.48566 |
| 0.48562 |
| 0.48555 |
| 0.48508 |
| 0.48539 |
| 0.48554 |
| 0.48536 |
| 0.48510 |
| 0.48474 |
| 0.48480 |
| 0.48493 |
| 0.48717 |
| 0.48444 |
| 0.48452 |
| 0.48503 |
| 0.48456 |
| 0.48528 |
| 0.48503 |
| 0.48496 |
| 0.48550 |
| 0.48543 |
| 0.48544 |
| 0.48538 |
| 0.48573 |
| 0.48579 |
| 0.48576 |
| 0.48614 |
| 0.48616 |
| 0.48631 |
| 0.48639 |
| 0.48613 |
| 0.48615 |
| 0.48550 |
| 0.46179 |
| 0.48506 |
| 0.48543 |
| 0.48471 |
| 0.48421 |
| 0.48397 |
| 0.48413 |
| 0.48003 |
| 0.48398 |
| 0.48401 |
| 0.48384 |
| 0.48363 |
| 0.48376 |
| 0.48120 |
| 0.48410 |
| 0.48374 |
| 0.48279 |
| 0.48297 |
| 0.48295 |
| 0.48305 |
| 0.48287 |
| 0.48267 |
| 0.48284 |
| 0.48206 |
| 0.48243 |
| 0.48169 |
| 0.48162 |
| 0.48060 |
| 0.48079 |
| 0.48050 |
| 0.47989 |
| 0.48031 |
| 0.48045 |
| 0.47997 |
| 0.48026 |
| 0.47995 |
| 0.48028 |
| 0.48045 |
| 0.48056 |
| 0.48048 |
| 0.48051 |
| 0.48072 |
| 0.48039 |
| 0.48039 |
| 0.48031 |
| 0.47943 |
| 0.47896 |
| 0.47864 |
| 0.47724 |
| 0.47505 |
| 0.46980 |
| 0.46879 |
| 0.46273 |
| 0.44794 |
| 0.44678 |
| 0.44815 |
| 0.44722 |
| 0.44885 |
| 0.44690 |
| 0.44966 |
| 0.44634 |
| 0.44330 |
| 0.44554 |
| 0.45038 |
| 0.44620 |
| 0.44630 |
| 0.44934 |
| 0.44715 |
| 0.44712 |
| 0.44901 |
| 0.45002 |
| 0.44751 |
| 0.44761 |
| 0.44063 |
| 0.44848 |
| 0.44928 |
| 0.44192 |
| 0.44177 |
| 0.44947 |
| 0.45137 |
| 0.45424 |
| 0.45540 |
| 0.44139 |
| 0.44910 |
| 0.45014 |
| 0.45798 |
| 0.45600 |
| 0.44992 |
| 0.46473 |
| 0.45655 |
| 0.45427 |
| 0.45181 |
| 0.45589 |
| 0.45300 |