Historia stawek dziennych EGP /TJS ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 funt egipski = 1.00699 somoni tadżyckie
minimum na
1 funt egipski = 0.22076 somoni tadżyckie
Date | EGP/TJS |
---|---|
0.22829 | |
0.22749 | |
0.22610 | |
0.22955 | |
0.22956 | |
0.23053 | |
0.23326 | |
0.22341 | |
0.35457 | |
0.35399 | |
0.35444 | |
0.35338 | |
0.35395 | |
0.35274 | |
0.35272 | |
0.35255 | |
0.35440 | |
0.35369 | |
0.35484 | |
0.35337 | |
0.35396 | |
0.35344 | |
0.35333 | |
0.35274 | |
0.35438 | |
0.35521 | |
0.35360 | |
0.35527 | |
0.35533 | |
0.35544 | |
0.35532 | |
0.35524 | |
0.35546 | |
0.35521 | |
0.35566 | |
0.35557 | |
0.35516 | |
0.35544 | |
0.35476 | |
0.35471 | |
0.35369 | |
0.35392 | |
0.35412 | |
0.35322 | |
0.35333 | |
0.35354 | |
0.35358 | |
0.35390 | |
0.35378 | |
0.35410 | |
0.35379 | |
0.35341 | |
0.35115 | |
0.35181 | |
0.35347 | |
0.35370 | |
0.32490 | |
0.32694 | |
0.35146 | |
0.34131 | |
0.34103 | |
0.34148 | |
0.34350 | |
0.34439 | |
0.36924 | |
0.40992 | |
0.41313 | |
0.41254 | |
0.40847 | |
0.40991 | |
0.40944 | |
0.40763 | |
0.41116 | |
0.41645 | |
0.41692 | |
0.50905 | |
0.51522 | |
0.51735 | |
0.50188 | |
0.50396 | |
0.51813 | |
0.52180 | |
0.52645 | |
0.52970 | |
0.53325 | |
0.53390 | |
0.53217 | |
0.53842 | |
0.53252 | |
0.53901 | |
0.55865 | |
0.52340 | |
0.56348 | |
0.58201 | |
0.58373 | |
0.59779 | |
0.66732 | |
0.67949 | |
0.68469 | |
0.67751 | |
0.67599 | |
0.67112 | |
0.71369 | |
0.82852 | |
0.71589 | |
0.71876 | |
0.71843 | |
0.71791 | |
0.71893 | |
0.71840 | |
0.71927 | |
0.71888 | |
0.71807 | |
0.71805 | |
0.71873 | |
0.71877 | |
0.71869 | |
0.71824 | |
0.71838 | |
0.71826 | |
0.71720 | |
0.71614 | |
0.71354 | |
0.71648 | |
0.71845 | |
0.71932 | |
0.72143 | |
0.72172 | |
0.72107 | |
0.72104 | |
0.72202 | |
0.72682 | |
0.72682 | |
0.72691 | |
0.72634 | |
0.72621 | |
0.72696 | |
0.72653 | |
0.72722 | |
0.72733 | |
0.72820 | |
0.72813 | |
0.72848 | |
0.72688 | |
0.72227 | |
0.72795 | |
0.72705 | |
0.72805 | |
0.72833 | |
0.72690 | |
0.72819 | |
0.72657 | |
0.72935 | |
0.72555 | |
0.72481 | |
0.72502 | |
0.72472 | |
0.72442 | |
0.72664 | |
0.72995 | |
0.72772 | |
0.72452 | |
0.72533 | |
0.72592 | |
0.72848 | |
0.71935 | |
0.72058 | |
0.72144 | |
0.71983 | |
0.72246 | |
0.72372 | |
0.72462 | |
0.72276 | |
0.72315 | |
0.65770 | |
0.65817 | |
0.65722 | |
0.65753 | |
0.65592 | |
0.65516 | |
0.65625 | |
0.65485 | |
0.65353 | |
0.64952 | |
0.64944 | |
0.64780 | |
0.64491 | |
0.64519 | |
0.64541 | |
0.64475 | |
0.64512 | |
0.64134 | |
0.63818 | |
0.63690 | |
0.63603 | |
0.63489 | |
0.64284 | |
0.64777 | |
0.64999 | |
0.65190 | |
0.65050 | |
0.65066 | |
0.65085 | |
0.64231 | |
0.64835 | |
0.64640 | |
0.61464 | |
0.61636 | |
0.61733 | |
0.61854 | |
0.62314 | |
0.62003 | |
0.61624 | |
0.61242 | |
0.61407 | |
0.61420 | |
0.60870 | |
0.60346 | |
0.60363 | |
0.60348 | |
0.60348 | |
0.60059 | |
0.60210 | |
0.60015 | |
0.60105 | |
0.59943 | |
0.60151 | |
0.60054 | |
0.59814 | |
0.59603 | |
0.59390 | |
0.59641 | |
0.59471 | |
0.59272 | |
0.58770 | |
0.58528 | |
0.58558 | |
0.56826 | |
0.56941 | |
0.56941 | |
0.56904 | |
0.56736 | |
0.56812 | |
0.56780 | |
0.56734 | |
0.56453 | |
0.56311 | |
0.56401 | |
0.56259 | |
0.56062 | |
0.55376 | |
0.55271 | |
0.55013 | |
0.54949 | |
0.54974 | |
0.54365 | |
0.54425 | |
0.54386 | |
0.54490 | |
0.54508 | |
0.54118 | |
0.53768 | |
0.53775 | |
0.53799 | |
0.53560 | |
0.53384 | |
0.53437 | |
0.52637 | |
0.52655 | |
0.52568 | |
0.52713 | |
0.52666 | |
0.52587 | |
0.52606 | |
0.52634 | |
0.52459 | |
0.52612 | |
0.52593 | |
0.52636 | |
0.52597 | |
0.52613 | |
0.52553 | |
0.52633 | |
0.52597 | |
0.52674 | |
0.52559 | |
0.52843 | |
0.52462 | |
0.52585 | |
0.52533 | |
0.52565 | |
0.52658 | |
0.52589 | |
0.52628 | |
0.52625 | |
0.51245 | |
0.51180 | |
0.51011 | |
0.50912 | |
0.50823 | |
0.50499 | |
0.50184 | |
0.50193 | |
0.50197 | |
0.50672 | |
0.50395 | |
0.50126 | |
0.49969 | |
0.49708 | |
0.49865 | |
0.49944 | |
0.49863 | |
0.50050 | |
0.50047 | |
0.49971 | |
0.50017 | |
0.49787 | |
0.49961 | |
0.49866 | |
0.49820 | |
0.49726 | |
0.50060 | |
0.49581 | |
0.49312 | |
0.49503 | |
0.49577 | |
0.49766 | |
0.49861 | |
0.50124 | |
0.49923 | |
0.49780 | |
0.49854 | |
0.49822 | |
0.49961 | |
0.49982 | |
0.49882 | |
0.49858 | |
0.49803 | |
0.50163 | |
0.50036 | |
0.49702 | |
0.49642 | |
0.49743 | |
0.49549 | |
0.48800 | |
0.49103 | |
0.48870 | |
0.49242 | |
0.49112 | |
0.48558 | |
0.48961 | |
0.48761 | |
0.48583 | |
0.48540 | |
0.48722 | |
0.46742 | |
0.47096 | |
0.46878 | |
0.46602 | |
0.46802 | |
0.46322 | |
0.45586 | |
0.44590 | |
0.44897 | |
0.45759 | |
0.47869 | |
0.50341 | |
0.48888 | |
0.45395 | |
0.41941 | |
0.40970 | |
0.40442 | |
0.40670 | |
0.41826 | |
0.42925 | |
0.40799 | |
0.40508 | |
0.42358 | |
0.41982 | |
0.44113 | |
0.44928 | |
0.49798 | |
0.50376 | |
0.88725 | |
0.88720 | |
0.88572 | |
0.89230 | |
0.88951 | |
0.88641 | |
0.88670 | |
0.89037 | |
0.88680 | |
0.88807 | |
0.88261 | |
0.88256 | |
0.88805 | |
0.88665 | |
0.88360 | |
0.88605 | |
0.88651 | |
0.88732 | |
0.88612 | |
0.88789 | |
0.88625 | |
0.88632 | |
0.88532 | |
0.88703 | |
0.88580 | |
0.88904 | |
0.88733 | |
0.88627 | |
0.88682 | |
0.88836 | |
0.88876 | |
0.88671 | |
0.88248 | |
1.00194 | |
1.00487 | |
1.00339 | |
1.00428 | |
0.99956 | |
0.99759 | |
0.99974 | |
0.97647 | |
0.94057 | |
0.92570 | |
0.89061 | |
0.87463 | |
0.87160 | |
0.86848 | |
0.86253 | |
0.85605 | |
0.84965 | |
0.84213 | |
0.82503 | |
0.82466 | |
0.82255 | |
0.81902 | |
0.83276 | |
0.82709 | |
0.82141 | |
0.81780 | |
0.81324 | |
0.80759 | |
0.80582 | |
0.80487 | |
0.80075 | |
0.79957 | |
0.79968 | |
0.79941 | |
0.79957 | |
0.79953 | |
0.80774 | |
0.82004 | |
0.82100 | |
0.82005 | |
0.82052 | |
0.82164 | |
0.82177 | |
0.82373 | |
0.82448 | |
0.82171 | |
0.81468 | |
0.79990 | |
0.78692 | |
0.78198 | |
0.75227 | |
0.74818 | |
0.72934 | |
0.71565 | |
0.71404 | |
0.71124 | |
0.70966 | |
0.70762 | |
0.70595 | |
0.72010 | |
0.73876 | |
0.72983 | |
0.73052 | |
0.72760 | |
0.72152 | |
0.71999 | |
0.71580 | |
0.71013 | |
0.71009 | |
0.71054 | |
0.70413 | |
0.70035 | |
0.69874 | |
0.69881 | |
0.69817 | |
0.69779 | |
0.69740 | |
0.69839 | |
0.69758 | |
0.69516 | |
0.69519 | |
0.69641 | |
0.69683 | |
0.69633 | |
0.69406 | |
0.69359 | |
0.69206 | |
0.69121 | |
0.69080 | |
0.69072 | |
0.68880 | |
0.68856 | |
0.68481 | |
0.68752 | |
0.68604 | |
0.68973 | |
0.69514 | |
0.69669 | |
0.69956 | |
0.68923 | |
0.69195 | |
0.69542 | |
0.68952 | |
0.68970 | |
0.69000 | |
0.69081 | |
0.69058 | |
0.69031 | |
0.68967 | |
0.68973 | |
0.68948 | |
0.68555 | |
0.68538 | |
0.68628 | |
0.68628 | |
0.68785 | |
0.69097 | |
0.69321 | |
0.69355 | |
0.69316 | |
0.69303 | |
0.69330 | |
0.69206 | |
0.69245 | |
0.69264 | |
0.69205 | |
0.69223 | |
0.69164 | |
0.69198 | |
0.69166 | |
0.69163 | |
0.69162 | |
0.68228 | |
0.68245 | |
0.68205 | |
0.68206 | |
0.68161 | |
0.68123 | |
0.68099 | |
0.68104 | |
0.67892 | |
0.67825 | |
0.67922 | |
0.68092 | |
0.67976 | |
0.68090 | |
0.68081 | |
0.68125 | |
0.68319 | |
0.68519 | |
0.68688 | |
0.68768 | |
0.69240 | |
0.69495 | |
0.69967 | |
0.69577 | |
0.70059 | |
0.70282 | |
0.70547 | |
0.70604 | |
0.70655 | |
0.70776 | |
0.71079 | |
0.71685 | |
0.71942 | |
0.72652 | |
0.74162 | |
0.75352 | |
0.77141 | |
0.77270 | |
0.77611 | |
0.78044 | |
0.78238 | |
0.78121 | |
0.78080 | |
0.77919 | |
0.78096 | |
0.78024 | |
0.78069 | |
0.78220 | |
0.78133 | |
0.78211 | |
0.75240 | |
0.75267 | |
0.75101 | |
0.75235 | |
0.75428 | |
0.75431 | |
0.75369 | |
0.75468 | |
0.75539 | |
0.81460 | |
0.80007 | |
0.79570 | |
0.78729 | |
0.78779 | |
0.78897 | |
0.78935 | |
0.78976 | |
0.78799 | |
0.78935 | |
0.78821 | |
0.78873 | |
0.78872 | |
0.78798 | |
0.78831 | |
0.78796 | |
0.78836 | |
0.78875 | |
0.78838 | |
0.78889 | |
0.78817 | |
0.78826 | |
0.78854 | |
0.78884 | |
0.78832 | |
0.78749 | |
0.78832 | |
0.78868 | |
0.78920 | |
0.79031 | |
0.78998 | |
0.78991 | |
0.79106 | |
0.79198 | |
0.79359 | |
0.79578 | |
0.79647 | |
0.79667 | |
0.79559 | |
0.79590 | |
0.79643 | |
0.79731 | |
0.79857 | |
0.79942 | |
0.79876 | |
0.79868 | |
0.79859 | |
0.79219 | |
0.79300 | |
0.78945 | |
0.79274 | |
0.79137 | |
0.79025 | |
0.78645 | |
0.77790 | |
0.78435 | |
0.78100 | |
0.77113 | |
0.77001 | |
0.76578 | |
0.75895 | |
0.75688 | |
0.76057 | |
0.75617 | |
0.74977 | |
0.75037 | |
0.74951 | |
0.75037 | |
0.74914 | |
0.75242 | |
0.75135 | |
0.74567 | |
0.74755 | |
0.74847 | |
0.74858 | |
0.73942 | |
0.75157 | |
0.75687 | |
0.75764 | |
0.75856 | |
0.75869 | |
0.75802 | |
0.75774 | |
0.75936 | |
0.76087 | |
0.76087 | |
0.76422 | |
0.76464 | |
0.76676 | |
0.75901 | |
0.75973 | |
0.77314 | |
0.76954 | |
0.76879 | |
0.76896 | |
0.76617 | |
0.76780 | |
0.76818 | |
0.76804 | |
0.76925 | |
0.76857 | |
0.77189 | |
0.76943 | |
0.76839 | |
0.76899 | |
0.76917 | |
0.76916 | |
0.77039 | |
0.77154 | |
0.77151 | |
0.77064 | |
0.83514 | |
0.83343 | |
0.83844 | |
0.79369 | |
0.78818 | |
0.79506 | |
0.79292 | |
0.78957 | |
0.79411 | |
0.79778 | |
0.79622 | |
0.78537 | |
0.79366 | |
0.79710 | |
0.79513 | |
0.79566 | |
0.79581 | |
0.80041 | |
0.80259 | |
0.80570 | |
0.80253 | |
0.79668 | |
0.79666 | |
0.79603 | |
0.79818 | |
0.79687 | |
0.79531 | |
0.79676 | |
0.79711 | |
0.79460 | |
0.79440 | |
0.80091 | |
0.79936 | |
0.79960 | |
0.79888 | |
0.79650 | |
0.79088 | |
0.79592 | |
0.79366 | |
0.79279 | |
0.79278 | |
0.79073 | |
0.79446 | |
0.79195 | |
0.78916 | |
0.78770 | |
0.78012 | |
0.78776 | |
0.78558 | |
0.78591 | |
0.78520 | |
0.78379 | |
0.78181 | |
0.77003 | |
0.74587 | |
0.72099 | |
0.69991 | |
0.69858 | |
0.68725 | |
0.67986 | |
0.67846 | |
0.67700 | |
0.67784 | |
0.66729 | |
0.66653 | |
0.66570 | |
0.66672 | |
0.66884 | |
0.67073 | |
0.66031 | |
0.64744 | |
0.62689 | |
0.62913 | |
0.62725 | |
0.62253 | |
0.61926 | |
0.61672 | |
0.61659 | |
0.61723 | |
0.61392 | |
0.61578 | |
0.61598 | |
0.61116 | |
0.60764 | |
0.60932 | |
0.61379 | |
0.62462 | |
0.62547 | |
0.62276 | |
0.62763 | |
0.63364 | |
0.63645 | |
0.63769 | |
0.63920 | |
0.64616 | |
0.64528 | |
0.64643 | |
0.64632 | |
0.64390 | |
0.64093 | |
0.64238 | |
0.63667 | |
0.64149 | |
0.64133 | |
0.64113 | |
0.64618 | |
0.64603 | |
0.63969 | |
0.64080 | |
0.63547 | |
0.63307 | |
0.63576 | |
0.63384 | |
0.62884 | |
0.62939 | |
0.62893 | |
0.63058 | |
0.62977 | |
0.63128 | |
0.63092 | |
0.62889 | |
0.62496 | |
0.62407 | |
0.62912 | |
0.63551 | |
0.62955 | |
0.62615 | |
0.62622 | |
0.62517 | |
0.62616 | |
0.62514 | |
0.62300 | |
0.62393 | |
0.62712 | |
0.62933 | |
0.62435 | |
0.62502 | |
0.62150 | |
0.62222 | |
0.61646 | |
0.61506 | |
0.60990 | |
0.60637 | |
0.60856 | |
0.60719 | |
0.60595 | |
0.60928 | |
0.60949 | |
0.61066 | |
0.60862 | |
0.60677 | |
0.60574 | |
0.60419 | |
0.60474 | |
0.60424 | |
0.60417 | |
0.60382 | |
0.60406 | |
0.60387 | |
0.60431 | |
0.60436 | |
0.60505 | |
0.60483 | |
0.60396 | |
0.60395 | |
0.60329 | |
0.56396 | |
0.56374 | |
0.56365 | |
0.56362 | |
0.56389 | |
0.56413 | |
0.56400 | |
0.56438 | |
0.56382 | |
0.56377 | |
0.56351 | |
0.56274 | |
0.56265 | |
0.56235 | |
0.56265 | |
0.56210 | |
0.56204 | |
0.56143 | |
0.56126 | |
0.56111 | |
0.56087 | |
0.55978 | |
0.56029 | |
0.56017 | |
0.48520 | |
0.48585 | |
0.48575 | |
0.48557 | |
0.48599 | |
0.48218 | |
0.48537 | |
0.48566 | |
0.48562 | |
0.48555 | |
0.48508 | |
0.48539 | |
0.48554 | |
0.48536 | |
0.48510 | |
0.48474 | |
0.48480 | |
0.48493 | |
0.48717 | |
0.48444 | |
0.48452 | |
0.48503 | |
0.48456 | |
0.48528 | |
0.48503 | |
0.48496 | |
0.48550 | |
0.48543 | |
0.48544 | |
0.48538 | |
0.48573 | |
0.48579 | |
0.48576 | |
0.48614 | |
0.48616 | |
0.48631 | |
0.48639 | |
0.48613 | |
0.48615 | |
0.48550 | |
0.46179 | |
0.48506 | |
0.48543 | |
0.48471 | |
0.48421 | |
0.48397 | |
0.48413 | |
0.48003 | |
0.48398 | |
0.48401 | |
0.48384 | |
0.48363 | |
0.48376 | |
0.48120 | |
0.48410 | |
0.48374 | |
0.48279 | |
0.48297 | |
0.48295 | |
0.48305 | |
0.48287 | |
0.48267 | |
0.48284 | |
0.48206 | |
0.48243 | |
0.48169 | |
0.48162 | |
0.48060 | |
0.48079 | |
0.48050 | |
0.47989 | |
0.48031 | |
0.48045 | |
0.47997 | |
0.48026 | |
0.47995 | |
0.48028 | |
0.48045 | |
0.48056 | |
0.48048 | |
0.48051 | |
0.48072 | |
0.48039 | |
0.48039 | |
0.48031 | |
0.47943 | |
0.47896 | |
0.47864 | |
0.47724 | |
0.47505 | |
0.46980 | |
0.46879 | |
0.46273 | |
0.44794 | |
0.44678 | |
0.44815 | |
0.44722 | |
0.44885 | |
0.44690 | |
0.44966 | |
0.44634 | |
0.44330 | |
0.44554 | |
0.45038 | |
0.44620 | |
0.44630 | |
0.44934 | |
0.44715 | |
0.44712 | |
0.44901 | |
0.45002 | |
0.44751 | |
0.44761 | |
0.44063 | |
0.44848 | |
0.44928 | |
0.44192 | |
0.44177 | |
0.44947 | |
0.45137 | |
0.45424 | |
0.45540 | |
0.44139 | |
0.44910 | |
0.45014 | |
0.45798 | |
0.45600 | |
0.44992 | |
0.46473 | |
0.45655 | |
0.45427 | |
0.45181 | |
0.45589 | |
0.45300 |