Історія денної ставки EGP /YUN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 єгипетський фунт = 10.5782 югославський конвертований динар
мінімум на
1 єгипетський фунт = 3.9685 югославський конвертований динар
Date | EGP/YUN |
---|---|
4.5420 | |
4.6563 | |
4.5007 | |
4.4693 | |
4.5796 | |
4.5577 | |
4.6004 | |
4.5031 | |
4.4826 | |
4.4996 | |
4.5216 | |
4.5641 | |
4.6220 | |
4.4534 | |
4.4130 | |
4.4380 | |
4.4938 | |
4.3953 | |
4.3725 | |
4.4571 | |
4.5938 | |
4.4892 | |
4.5127 | |
4.4081 | |
4.3649 | |
5.0875 | |
5.1252 | |
4.9735 | |
4.9334 | |
4.9315 | |
4.8762 | |
4.9634 | |
4.9277 | |
4.8886 | |
4.9177 | |
4.9261 | |
4.9213 | |
4.9478 | |
4.9443 | |
4.9397 | |
4.9347 | |
4.9589 | |
4.8981 | |
4.8088 | |
4.8022 | |
4.7994 | |
4.7942 | |
4.8258 | |
4.8014 | |
4.7706 | |
4.7533 | |
4.7204 | |
4.7001 | |
4.7321 | |
4.7529 | |
4.7424 | |
4.7564 | |
4.6998 | |
4.7313 | |
4.7426 | |
4.7118 | |
4.7111 | |
4.6890 | |
4.6976 | |
4.6172 | |
4.5825 | |
4.5647 | |
4.5787 | |
4.5941 | |
4.6063 | |
4.6411 | |
4.6238 | |
4.6374 | |
4.6882 | |
4.7491 | |
4.7369 | |
4.6695 | |
4.7013 | |
4.6240 | |
4.5942 | |
4.6250 | |
4.6438 | |
4.6188 | |
4.5937 | |
4.6223 | |
4.6056 | |
4.5446 | |
4.5619 | |
4.5717 | |
4.5834 | |
4.6136 | |
4.6898 | |
4.7321 | |
4.7220 | |
4.7291 | |
4.7849 | |
4.7269 | |
4.7422 | |
4.7258 | |
4.7256 | |
4.7630 | |
4.7352 | |
4.6833 | |
4.6933 | |
4.6264 | |
4.6764 | |
4.6342 | |
4.6705 | |
4.6664 | |
4.6578 | |
4.7903 | |
4.8345 | |
4.8229 | |
4.8218 | |
4.8035 | |
4.7759 | |
4.7864 | |
4.9430 | |
5.0700 | |
5.0860 | |
5.1481 | |
5.1045 | |
5.1400 | |
5.1218 | |
5.0805 | |
5.1539 | |
5.0393 | |
5.1693 | |
4.9842 | |
4.8988 | |
5.0284 | |
5.1911 | |
5.1716 | |
5.1066 | |
5.0053 | |
5.0372 | |
5.0043 | |
4.9402 | |
4.8707 | |
4.8738 | |
4.9195 | |
4.9056 | |
4.9143 | |
4.9154 | |
4.9312 | |
4.9066 | |
4.9177 | |
4.8876 | |
4.8923 | |
4.8515 | |
4.8874 | |
4.8977 | |
4.9393 | |
4.8894 | |
4.8751 | |
4.8202 | |
4.8271 | |
4.7680 | |
4.7656 | |
4.7115 | |
4.7079 | |
4.7409 | |
4.7055 | |
4.6860 | |
4.7056 | |
4.6459 | |
4.6042 | |
4.6607 | |
4.6262 | |
4.6495 | |
4.6524 | |
4.6090 | |
4.5691 | |
4.5622 | |
4.5627 | |
4.5336 | |
4.4703 | |
4.4939 | |
4.5110 | |
4.4767 | |
4.4662 | |
4.4642 | |
4.4124 | |
4.3969 | |
4.4174 | |
4.4151 | |
4.3347 | |
4.3442 | |
4.3009 | |
4.2663 | |
4.2614 | |
4.2657 | |
4.2931 | |
4.3102 | |
4.3085 | |
4.3098 | |
4.3065 | |
4.2731 | |
4.3586 | |
4.2896 | |
4.2988 | |
4.2687 | |
4.2219 | |
4.2577 | |
4.2268 | |
4.1629 | |
4.1910 | |
4.2367 | |
4.2040 | |
4.1912 | |
4.2571 | |
4.2914 | |
4.2395 | |
4.1815 | |
4.1855 | |
4.1821 | |
4.1601 | |
4.2018 | |
4.1872 | |
4.2212 | |
4.1746 | |
4.1858 | |
4.2087 | |
4.1517 | |
4.1196 | |
4.1469 | |
4.1086 | |
4.0580 | |
3.9982 | |
4.0223 | |
4.0271 | |
3.9850 | |
4.0278 | |
4.0286 | |
4.0293 | |
4.0062 | |
4.0219 | |
4.0112 | |
4.0039 | |
4.0375 | |
4.0295 | |
4.1468 | |
4.1081 | |
4.1371 | |
4.1728 | |
4.1751 | |
4.1723 | |
4.1518 | |
4.2312 | |
4.2622 | |
4.2248 | |
4.2147 | |
4.2376 | |
4.2322 | |
4.1814 | |
4.1470 | |
4.1531 | |
4.1806 | |
4.1443 | |
4.1827 | |
4.1948 | |
4.1738 | |
4.1425 | |
4.2102 | |
4.2582 | |
4.3005 | |
4.2928 | |
4.3197 | |
4.3686 | |
4.3248 | |
4.2954 | |
4.3474 | |
4.3148 | |
4.4110 | |
4.4230 | |
4.4359 | |
4.4502 | |
4.5490 | |
4.5709 | |
4.5251 | |
4.4576 | |
4.4949 | |
4.6349 | |
4.9445 | |
5.2317 | |
5.0822 | |
4.7413 | |
4.3148 | |
4.2351 | |
4.1838 | |
4.2613 | |
4.4150 | |
4.5409 | |
4.3424 | |
4.3102 | |
4.4648 | |
4.4254 | |
4.6003 | |
4.7130 | |
5.1297 | |
5.0582 | |
9.0076 | |
9.0897 | |
8.9835 | |
8.8755 | |
8.8158 | |
8.7847 | |
8.8431 | |
8.7975 | |
8.8507 | |
8.8330 | |
8.7096 | |
8.8150 | |
8.9183 | |
8.8383 | |
8.9757 | |
8.9132 | |
8.9286 | |
8.8743 | |
8.7449 | |
8.7393 | |
8.7892 | |
8.8450 | |
8.8045 | |
8.7023 | |
8.6454 | |
8.6535 | |
8.7592 | |
8.7541 | |
8.6969 | |
8.6710 | |
8.8349 | |
8.7429 | |
10.0573 | |
10.2070 | |
10.1812 | |
10.0707 | |
9.9360 | |
10.0115 | |
10.2677 | |
10.3546 | |
10.2638 | |
10.2952 | |
10.2809 | |
10.2251 | |
10.3170 | |
10.2112 | |
10.2972 | |
10.5648 | |
10.4794 | |
10.3453 |