Povijest dnevnih stopa EGP /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 egipatska funta = 10.5782 jugoslavenski konvertibilni dinar
Minimalni na
1 egipatska funta = 3.9685 jugoslavenski konvertibilni dinar
povijest Cijena YUN / EGP
| Date | EGP/YUN |
| | 4.5420 |
| | 4.6563 |
| | 4.5007 |
| | 4.4693 |
| | 4.5796 |
| | 4.5577 |
| | 4.6004 |
| | 4.5031 |
| | 4.4826 |
| | 4.4996 |
| | 4.5216 |
| | 4.5641 |
| | 4.6220 |
| | 4.4534 |
| | 4.4130 |
| | 4.4380 |
| | 4.4938 |
| | 4.3953 |
| | 4.3725 |
| | 4.4571 |
| | 4.5938 |
| | 4.4892 |
| | 4.5127 |
| | 4.4081 |
| | 4.3649 |
| | 5.0875 |
| | 5.1252 |
| | 4.9735 |
| | 4.9334 |
| | 4.9315 |
| | 4.8762 |
| | 4.9634 |
| | 4.9277 |
| | 4.8886 |
| | 4.9177 |
| | 4.9261 |
| | 4.9213 |
| | 4.9478 |
| | 4.9443 |
| | 4.9397 |
| | 4.9347 |
| | 4.9589 |
| | 4.8981 |
| | 4.8088 |
| | 4.8022 |
| | 4.7994 |
| | 4.7942 |
| | 4.8258 |
| | 4.8014 |
| | 4.7706 |
| | 4.7533 |
| | 4.7204 |
| | 4.7001 |
| | 4.7321 |
| | 4.7529 |
| | 4.7424 |
| | 4.7564 |
| | 4.6998 |
| | 4.7313 |
| | 4.7426 |
| | 4.7118 |
| | 4.7111 |
| | 4.6890 |
| | 4.6976 |
| | 4.6172 |
| | 4.5825 |
| | 4.5647 |
| | 4.5787 |
| | 4.5941 |
| | 4.6063 |
| | 4.6411 |
| | 4.6238 |
| | 4.6374 |
| | 4.6882 |
| | 4.7491 |
| | 4.7369 |
| | 4.6695 |
| | 4.7013 |
| | 4.6240 |
| | 4.5942 |
| | 4.6250 |
| | 4.6438 |
| | 4.6188 |
| | 4.5937 |
| | 4.6223 |
| | 4.6056 |
| | 4.5446 |
| | 4.5619 |
| | 4.5717 |
| | 4.5834 |
| | 4.6136 |
| | 4.6898 |
| | 4.7321 |
| | 4.7220 |
| | 4.7291 |
| | 4.7849 |
| | 4.7269 |
| | 4.7422 |
| | 4.7258 |
| | 4.7256 |
| | 4.7630 |
| | 4.7352 |
| | 4.6833 |
| | 4.6933 |
| | 4.6264 |
| | 4.6764 |
| | 4.6342 |
| | 4.6705 |
| | 4.6664 |
| | 4.6578 |
| | 4.7903 |
| | 4.8345 |
| | 4.8229 |
| | 4.8218 |
| | 4.8035 |
| | 4.7759 |
| | 4.7864 |
| | 4.9430 |
| | 5.0700 |
| | 5.0860 |
| | 5.1481 |
| | 5.1045 |
| | 5.1400 |
| | 5.1218 |
| | 5.0805 |
| | 5.1539 |
| | 5.0393 |
| | 5.1693 |
| | 4.9842 |
| | 4.8988 |
| | 5.0284 |
| | 5.1911 |
| | 5.1716 |
| | 5.1066 |
| | 5.0053 |
| | 5.0372 |
| | 5.0043 |
| | 4.9402 |
| | 4.8707 |
| | 4.8738 |
| | 4.9195 |
| | 4.9056 |
| | 4.9143 |
| | 4.9154 |
| | 4.9312 |
| | 4.9066 |
| | 4.9177 |
| | 4.8876 |
| | 4.8923 |
| | 4.8515 |
| | 4.8874 |
| | 4.8977 |
| | 4.9393 |
| | 4.8894 |
| | 4.8751 |
| | 4.8202 |
| | 4.8271 |
| | 4.7680 |
| | 4.7656 |
| | 4.7115 |
| | 4.7079 |
| | 4.7409 |
| | 4.7055 |
| | 4.6860 |
| | 4.7056 |
| | 4.6459 |
| | 4.6042 |
| | 4.6607 |
| | 4.6262 |
| | 4.6495 |
| | 4.6524 |
| | 4.6090 |
| | 4.5691 |
| | 4.5622 |
| | 4.5627 |
| | 4.5336 |
| | 4.4703 |
| | 4.4939 |
| | 4.5110 |
| | 4.4767 |
| | 4.4662 |
| | 4.4642 |
| | 4.4124 |
| | 4.3969 |
| | 4.4174 |
| | 4.4151 |
| | 4.3347 |
| | 4.3442 |
| | 4.3009 |
| | 4.2663 |
| | 4.2614 |
| | 4.2657 |
| | 4.2931 |
| | 4.3102 |
| | 4.3085 |
| | 4.3098 |
| | 4.3065 |
| | 4.2731 |
| | 4.3586 |
| | 4.2896 |
| | 4.2988 |
| | 4.2687 |
| | 4.2219 |
| | 4.2577 |
| | 4.2268 |
| | 4.1629 |
| | 4.1910 |
| | 4.2367 |
| | 4.2040 |
| | 4.1912 |
| | 4.2571 |
| | 4.2914 |
| | 4.2395 |
| | 4.1815 |
| | 4.1855 |
| | 4.1821 |
| | 4.1601 |
| | 4.2018 |
| | 4.1872 |
| | 4.2212 |
| | 4.1746 |
| | 4.1858 |
| | 4.2087 |
| | 4.1517 |
| | 4.1196 |
| | 4.1469 |
| | 4.1086 |
| | 4.0580 |
| | 3.9982 |
| | 4.0223 |
| | 4.0271 |
| | 3.9850 |
| | 4.0278 |
| | 4.0286 |
| | 4.0293 |
| | 4.0062 |
| | 4.0219 |
| | 4.0112 |
| | 4.0039 |
| | 4.0375 |
| | 4.0295 |
| | 4.1468 |
| | 4.1081 |
| | 4.1371 |
| | 4.1728 |
| | 4.1751 |
| | 4.1723 |
| | 4.1518 |
| | 4.2312 |
| | 4.2622 |
| | 4.2248 |
| | 4.2147 |
| | 4.2376 |
| | 4.2322 |
| | 4.1814 |
| | 4.1470 |
| | 4.1531 |
| | 4.1806 |
| | 4.1443 |
| | 4.1827 |
| | 4.1948 |
| | 4.1738 |
| | 4.1425 |
| | 4.2102 |
| | 4.2582 |
| | 4.3005 |
| | 4.2928 |
| | 4.3197 |
| | 4.3686 |
| | 4.3248 |
| | 4.2954 |
| | 4.3474 |
| | 4.3148 |
| | 4.4110 |
| | 4.4230 |
| | 4.4359 |
| | 4.4502 |
| | 4.5490 |
| | 4.5709 |
| | 4.5251 |
| | 4.4576 |
| | 4.4949 |
| | 4.6349 |
| | 4.9445 |
| | 5.2317 |
| | 5.0822 |
| | 4.7413 |
| | 4.3148 |
| | 4.2351 |
| | 4.1838 |
| | 4.2613 |
| | 4.4150 |
| | 4.5409 |
| | 4.3424 |
| | 4.3102 |
| | 4.4648 |
| | 4.4254 |
| | 4.6003 |
| | 4.7130 |
| | 5.1297 |
| | 5.0582 |
| | 9.0076 |
| | 9.0897 |
| | 8.9835 |
| | 8.8755 |
| | 8.8158 |
| | 8.7847 |
| | 8.8431 |
| | 8.7975 |
| | 8.8507 |
| | 8.8330 |
| | 8.7096 |
| | 8.8150 |
| | 8.9183 |
| | 8.8383 |
| | 8.9757 |
| | 8.9132 |
| | 8.9286 |
| | 8.8743 |
| | 8.7449 |
| | 8.7393 |
| | 8.7892 |
| | 8.8450 |
| | 8.8045 |
| | 8.7023 |
| | 8.6454 |
| | 8.6535 |
| | 8.7592 |
| | 8.7541 |
| | 8.6969 |
| | 8.6710 |
| | 8.8349 |
| | 8.7429 |
| | 10.0573 |
| | 10.2070 |
| | 10.1812 |
| | 10.0707 |
| | 9.9360 |
| | 10.0115 |
| | 10.2677 |
| | 10.3546 |
| | 10.2638 |
| | 10.2952 |
| | 10.2809 |
| | 10.2251 |
| | 10.3170 |
| | 10.2112 |
| | 10.2972 |
| | 10.5648 |
| | 10.4794 |
| | 10.3453 |