Историјски египатска фунта / југословенски конвертибилни динар
Историја дневних износа EGP /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 египатска фунта = 10.5782 југословенски конвертибилни динар
минималац на
1 египатска фунта = 3.9685 југословенски конвертибилни динар
| Date | EGP/YUN |
|---|---|
| 4.5420 | |
| 4.6563 | |
| 4.5007 | |
| 4.4693 | |
| 4.5796 | |
| 4.5577 | |
| 4.6004 | |
| 4.5031 | |
| 4.4826 | |
| 4.4996 | |
| 4.5216 | |
| 4.5641 | |
| 4.6220 | |
| 4.4534 | |
| 4.4130 | |
| 4.4380 | |
| 4.4938 | |
| 4.3953 | |
| 4.3725 | |
| 4.4571 | |
| 4.5938 | |
| 4.4892 | |
| 4.5127 | |
| 4.4081 | |
| 4.3649 | |
| 5.0875 | |
| 5.1252 | |
| 4.9735 | |
| 4.9334 | |
| 4.9315 | |
| 4.8762 | |
| 4.9634 | |
| 4.9277 | |
| 4.8886 | |
| 4.9177 | |
| 4.9261 | |
| 4.9213 | |
| 4.9478 | |
| 4.9443 | |
| 4.9397 | |
| 4.9347 | |
| 4.9589 | |
| 4.8981 | |
| 4.8088 | |
| 4.8022 | |
| 4.7994 | |
| 4.7942 | |
| 4.8258 | |
| 4.8014 | |
| 4.7706 | |
| 4.7533 | |
| 4.7204 | |
| 4.7001 | |
| 4.7321 | |
| 4.7529 | |
| 4.7424 | |
| 4.7564 | |
| 4.6998 | |
| 4.7313 | |
| 4.7426 | |
| 4.7118 | |
| 4.7111 | |
| 4.6890 | |
| 4.6976 | |
| 4.6172 | |
| 4.5825 | |
| 4.5647 | |
| 4.5787 | |
| 4.5941 | |
| 4.6063 | |
| 4.6411 | |
| 4.6238 | |
| 4.6374 | |
| 4.6882 | |
| 4.7491 | |
| 4.7369 | |
| 4.6695 | |
| 4.7013 | |
| 4.6240 | |
| 4.5942 | |
| 4.6250 | |
| 4.6438 | |
| 4.6188 | |
| 4.5937 | |
| 4.6223 | |
| 4.6056 | |
| 4.5446 | |
| 4.5619 | |
| 4.5717 | |
| 4.5834 | |
| 4.6136 | |
| 4.6898 | |
| 4.7321 | |
| 4.7220 | |
| 4.7291 | |
| 4.7849 | |
| 4.7269 | |
| 4.7422 | |
| 4.7258 | |
| 4.7256 | |
| 4.7630 | |
| 4.7352 | |
| 4.6833 | |
| 4.6933 | |
| 4.6264 | |
| 4.6764 | |
| 4.6342 | |
| 4.6705 | |
| 4.6664 | |
| 4.6578 | |
| 4.7903 | |
| 4.8345 | |
| 4.8229 | |
| 4.8218 | |
| 4.8035 | |
| 4.7759 | |
| 4.7864 | |
| 4.9430 | |
| 5.0700 | |
| 5.0860 | |
| 5.1481 | |
| 5.1045 | |
| 5.1400 | |
| 5.1218 | |
| 5.0805 | |
| 5.1539 | |
| 5.0393 | |
| 5.1693 | |
| 4.9842 | |
| 4.8988 | |
| 5.0284 | |
| 5.1911 | |
| 5.1716 | |
| 5.1066 | |
| 5.0053 | |
| 5.0372 | |
| 5.0043 | |
| 4.9402 | |
| 4.8707 | |
| 4.8738 | |
| 4.9195 | |
| 4.9056 | |
| 4.9143 | |
| 4.9154 | |
| 4.9312 | |
| 4.9066 | |
| 4.9177 | |
| 4.8876 | |
| 4.8923 | |
| 4.8515 | |
| 4.8874 | |
| 4.8977 | |
| 4.9393 | |
| 4.8894 | |
| 4.8751 | |
| 4.8202 | |
| 4.8271 | |
| 4.7680 | |
| 4.7656 | |
| 4.7115 | |
| 4.7079 | |
| 4.7409 | |
| 4.7055 | |
| 4.6860 | |
| 4.7056 | |
| 4.6459 | |
| 4.6042 | |
| 4.6607 | |
| 4.6262 | |
| 4.6495 | |
| 4.6524 | |
| 4.6090 | |
| 4.5691 | |
| 4.5622 | |
| 4.5627 | |
| 4.5336 | |
| 4.4703 | |
| 4.4939 | |
| 4.5110 | |
| 4.4767 | |
| 4.4662 | |
| 4.4642 | |
| 4.4124 | |
| 4.3969 | |
| 4.4174 | |
| 4.4151 | |
| 4.3347 | |
| 4.3442 | |
| 4.3009 | |
| 4.2663 | |
| 4.2614 | |
| 4.2657 | |
| 4.2931 | |
| 4.3102 | |
| 4.3085 | |
| 4.3098 | |
| 4.3065 | |
| 4.2731 | |
| 4.3586 | |
| 4.2896 | |
| 4.2988 | |
| 4.2687 | |
| 4.2219 | |
| 4.2577 | |
| 4.2268 | |
| 4.1629 | |
| 4.1910 | |
| 4.2367 | |
| 4.2040 | |
| 4.1912 | |
| 4.2571 | |
| 4.2914 | |
| 4.2395 | |
| 4.1815 | |
| 4.1855 | |
| 4.1821 | |
| 4.1601 | |
| 4.2018 | |
| 4.1872 | |
| 4.2212 | |
| 4.1746 | |
| 4.1858 | |
| 4.2087 | |
| 4.1517 | |
| 4.1196 | |
| 4.1469 | |
| 4.1086 | |
| 4.0580 | |
| 3.9982 | |
| 4.0223 | |
| 4.0271 | |
| 3.9850 | |
| 4.0278 | |
| 4.0286 | |
| 4.0293 | |
| 4.0062 | |
| 4.0219 | |
| 4.0112 | |
| 4.0039 | |
| 4.0375 | |
| 4.0295 | |
| 4.1468 | |
| 4.1081 | |
| 4.1371 | |
| 4.1728 | |
| 4.1751 | |
| 4.1723 | |
| 4.1518 | |
| 4.2312 | |
| 4.2622 | |
| 4.2248 | |
| 4.2147 | |
| 4.2376 | |
| 4.2322 | |
| 4.1814 | |
| 4.1470 | |
| 4.1531 | |
| 4.1806 | |
| 4.1443 | |
| 4.1827 | |
| 4.1948 | |
| 4.1738 | |
| 4.1425 | |
| 4.2102 | |
| 4.2582 | |
| 4.3005 | |
| 4.2928 | |
| 4.3197 | |
| 4.3686 | |
| 4.3248 | |
| 4.2954 | |
| 4.3474 | |
| 4.3148 | |
| 4.4110 | |
| 4.4230 | |
| 4.4359 | |
| 4.4502 | |
| 4.5490 | |
| 4.5709 | |
| 4.5251 | |
| 4.4576 | |
| 4.4949 | |
| 4.6349 | |
| 4.9445 | |
| 5.2317 | |
| 5.0822 | |
| 4.7413 | |
| 4.3148 | |
| 4.2351 | |
| 4.1838 | |
| 4.2613 | |
| 4.4150 | |
| 4.5409 | |
| 4.3424 | |
| 4.3102 | |
| 4.4648 | |
| 4.4254 | |
| 4.6003 | |
| 4.7130 | |
| 5.1297 | |
| 5.0582 | |
| 9.0076 | |
| 9.0897 | |
| 8.9835 | |
| 8.8755 | |
| 8.8158 | |
| 8.7847 | |
| 8.8431 | |
| 8.7975 | |
| 8.8507 | |
| 8.8330 | |
| 8.7096 | |
| 8.8150 | |
| 8.9183 | |
| 8.8383 | |
| 8.9757 | |
| 8.9132 | |
| 8.9286 | |
| 8.8743 | |
| 8.7449 | |
| 8.7393 | |
| 8.7892 | |
| 8.8450 | |
| 8.8045 | |
| 8.7023 | |
| 8.6454 | |
| 8.6535 | |
| 8.7592 | |
| 8.7541 | |
| 8.6969 | |
| 8.6710 | |
| 8.8349 | |
| 8.7429 | |
| 10.0573 | |
| 10.2070 | |
| 10.1812 | |
| 10.0707 | |
| 9.9360 | |
| 10.0115 | |
| 10.2677 | |
| 10.3546 | |
| 10.2638 | |
| 10.2952 | |
| 10.2809 | |
| 10.2251 | |
| 10.3170 | |
| 10.2112 | |
| 10.2972 | |
| 10.5648 | |
| 10.4794 | |
| 10.3453 |