Історичний еритрейська накфа / австрійський шилінг

Історія денної ставки ERN /ATS з неділя, 15 листопад 2015.

Максимально було досягнуто

1 еритрейська накфа = 0.9560 австрійський шилінг

мінімум на

1 еритрейська накфа = 0.7254 австрійський шилінг

Історія Ціна ATS / ERN

Date ERN/ATS
0.8036
0.8059
0.8018
0.8032
0.8028
0.7914
0.7957
0.7884
0.7884
0.7871
0.7788
0.7846
0.7825
0.7785
0.7796
0.7949
0.8007
0.7903
0.7978
0.7897
0.7844
0.7779
0.7741
0.7706
0.7775
0.7726
0.7881
0.7862
0.7831
0.7792
0.7798
0.7805
0.7881
0.7903
0.7963
0.7915
0.7937
0.7964
0.7874
0.7878
0.7931
0.7834
0.7820
0.7773
0.7799
0.7795
0.7831
0.7898
0.7862
0.7897
0.7918
0.7911
0.7844
0.7864
0.7816
0.7783
0.7909
0.7940
0.8028
0.8010
0.8055
0.8167
0.8268
0.8109
0.8041
0.7967
0.8092
0.8403
0.8480
0.8492
0.8402
0.8463
0.8749
0.8769
0.8749
0.8905
0.8882
0.8790
0.8803
0.8938
0.8835
0.8816
0.8817
0.8723
0.8691
0.8736
0.8773
0.8659
0.8603
0.8436
0.8480
0.8482
0.8409
0.8359
0.8237
0.8257
0.8243
0.8313
0.8288
0.8215
0.8275
0.8388
0.8377
0.8479
0.8425
0.8417
0.8470
0.8544
0.8548
0.8541
0.8523
0.8410
0.8446
0.8447
0.8500
0.8517
0.8562
0.8610
0.8634
0.8445
0.8544
0.8465
0.8437
0.8392
0.8452
0.8455
0.8513
0.8516
0.8541
0.8467
0.8433
0.8382
0.8378
0.8312
0.8325
0.8398
0.8521
0.8465
0.8370
0.8382
0.8572
0.8558
0.8643
0.8597
0.8692
0.8672
0.8753
0.8661
0.8580
0.8535
0.8501
0.8474
0.8418
0.8410
0.8338
0.8342
0.8292
0.8162
0.8336
0.8406
0.8409
0.8398
0.8524
0.8564
0.8568
0.8486
0.8437
0.8342
0.8362
0.8296
0.8397
0.8555
0.8584
0.8647
0.8587
0.8549
0.8550
0.8455
0.8438
0.8471
0.8547
0.8592
0.8622
0.8644
0.8702
0.8740
0.8869
0.8953
0.8889
0.9158
0.9279
0.9281
0.9319
0.9446
0.9329
0.9536
0.9146
0.9056
0.9219
0.9164
0.9231
0.9026
0.8995
0.8939
0.8973
0.9040
0.9131
0.8793
0.8671
0.8721
0.8808
0.8582
0.8515
0.8586
0.8788
0.8684
0.8729
0.8563
0.8327
0.8383
0.8442
0.8180
0.8111
0.8114
0.8018
0.8169
0.8101
0.8040
0.8096
0.8117
0.8097
0.8135
0.8129
0.8130
0.8123
0.8160
0.8070
0.7916
0.7908
0.7901
0.7899
0.7939
0.7894
0.7842
0.7821
0.7764
0.7724
0.7774
0.7808
0.7786
0.7813
0.7723
0.7769
0.7777
0.7731
0.7730
0.7689
0.7700
0.7567
0.7524
0.7498
0.7509
0.7544
0.7555
0.7607
0.7593
0.7616
0.7701
0.7762
0.7794
0.7687
0.7741
0.7614
0.7542
0.7561
0.7612
0.7602
0.7555
0.7596
0.7544
0.7486
0.7505
0.7496
0.7551
0.7575
0.7685
0.7746
0.7735
0.7758
0.7880
0.7768
0.7795
0.7766
0.7781
0.7855
0.7799
0.7729
0.7760
0.7684
0.7777
0.7724
0.7815
0.7799
0.7793
0.8006
0.8084
0.8106
0.8155
0.8133
0.8088
0.8114
0.8244
0.8413
0.8405
0.8487
0.8414
0.8475
0.8443
0.8401
0.8495
0.8318
0.8523
0.8217
0.8048
0.8232
0.8456
0.8464
0.8408
0.8292
0.8325
0.8267
0.8239
0.8195
0.8190
0.8271
0.8238
0.8292
0.8282
0.8332
0.8284
0.8313
0.8244
0.8265
0.8226
0.8320
0.8361
0.8417
0.8344
0.8337
0.8304
0.8368
0.8264
0.8278
0.8179
0.8160
0.8233
0.8188
0.8147
0.8180
0.8112
0.8049
0.8175
0.8107
0.8159
0.8197
0.8216
0.8169
0.8192
0.8204
0.8150
0.8117
0.8152
0.8189
0.8109
0.8093
0.8149
0.8093
0.8073
0.8111
0.8135
0.8024
0.8027
0.8070
0.7997
0.7993
0.7980
0.8047
0.8084
0.8079
0.8081
0.8095
0.8009
0.8173
0.8043
0.8064
0.8003
0.7921
0.7982
0.7926
0.7805
0.7863
0.7915
0.7898
0.7852
0.7984
0.8046
0.7936
0.7836
0.7822
0.7814
0.7784
0.7880
0.7823
0.7888
0.7789
0.7842
0.7892
0.7782
0.7690
0.7688
0.7595
0.7515
0.7363
0.7447
0.7464
0.7318
0.7438
0.7436
0.7401
0.7349
0.7443
0.7362
0.7338
0.7362
0.7351
0.7538
0.7473
0.7603
0.7668
0.7673
0.7603
0.7535
0.7717
0.7691
0.7633
0.7609
0.7647
0.7651
0.7568
0.7505
0.7506
0.7547
0.7502
0.7597
0.7652
0.7602
0.7598
0.7707
0.7826
0.7822
0.7888
0.8027
0.8052
0.8016
0.7971
0.8062
0.7982
0.8155
0.8074
0.8207
0.8239
0.8422
0.8465
0.8406
0.8245
0.8350
0.8408
0.8476
0.8469
0.8438
0.8453
0.8332
0.8379
0.8314
0.8447
0.8457
0.8560
0.8563
0.8615
0.8422
0.8325
0.8432
0.8339
0.8195
0.7931
0.8000
0.8031
0.7897
0.7896
0.7817
0.7760
0.7786
0.7723
0.7808
0.7845
0.7729
0.7364
0.7880
0.7846
0.8072
0.8155
0.8044
0.7940
0.7723
0.7778
0.7693
0.7816
0.7792
0.7842
0.7670
0.7604
0.7619
0.7700
0.7695
0.7740
0.7592
0.7738
0.7720
0.7845
0.7944
0.8169
0.7795
0.7693
0.7782
0.7927
0.8110
0.7840
0.8006
0.8074
0.8018
0.8002
0.8029
0.8090
0.8332
0.8196
0.8224