Lịch sử của giá hàng ngày ERN /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Nakfa Eritrea = 0.9560 Đồng Schiling Áo
tối thiểu trên
1 Nakfa Eritrea = 0.7254 Đồng Schiling Áo
Date | ERN/ATS |
---|---|
0.8562 | |
0.8610 | |
0.8634 | |
0.8445 | |
0.8544 | |
0.8465 | |
0.8437 | |
0.8392 | |
0.8452 | |
0.8455 | |
0.8513 | |
0.8516 | |
0.8541 | |
0.8467 | |
0.8433 | |
0.8382 | |
0.8378 | |
0.8312 | |
0.8325 | |
0.8398 | |
0.8521 | |
0.8465 | |
0.8370 | |
0.8382 | |
0.8572 | |
0.8558 | |
0.8643 | |
0.8597 | |
0.8692 | |
0.8672 | |
0.8753 | |
0.8661 | |
0.8580 | |
0.8535 | |
0.8501 | |
0.8474 | |
0.8418 | |
0.8410 | |
0.8338 | |
0.8342 | |
0.8292 | |
0.8162 | |
0.8336 | |
0.8406 | |
0.8409 | |
0.8398 | |
0.8524 | |
0.8564 | |
0.8568 | |
0.8486 | |
0.8437 | |
0.8342 | |
0.8362 | |
0.8296 | |
0.8397 | |
0.8555 | |
0.8584 | |
0.8647 | |
0.8587 | |
0.8549 | |
0.8550 | |
0.8455 | |
0.8438 | |
0.8471 | |
0.8547 | |
0.8592 | |
0.8622 | |
0.8644 | |
0.8702 | |
0.8740 | |
0.8869 | |
0.8953 | |
0.8889 | |
0.9158 | |
0.9279 | |
0.9281 | |
0.9319 | |
0.9446 | |
0.9329 | |
0.9536 | |
0.9146 | |
0.9056 | |
0.9219 | |
0.9164 | |
0.9231 | |
0.9026 | |
0.8995 | |
0.8939 | |
0.8973 | |
0.9040 | |
0.9131 | |
0.8793 | |
0.8671 | |
0.8721 | |
0.8808 | |
0.8582 | |
0.8515 | |
0.8586 | |
0.8788 | |
0.8684 | |
0.8729 | |
0.8563 | |
0.8327 | |
0.8383 | |
0.8442 | |
0.8180 | |
0.8111 | |
0.8114 | |
0.8018 | |
0.8169 | |
0.8101 | |
0.8040 | |
0.8096 | |
0.8117 | |
0.8097 | |
0.8135 | |
0.8129 | |
0.8130 | |
0.8123 | |
0.8160 | |
0.8070 | |
0.7916 | |
0.7908 | |
0.7901 | |
0.7899 | |
0.7939 | |
0.7894 | |
0.7842 | |
0.7821 | |
0.7764 | |
0.7724 | |
0.7774 | |
0.7808 | |
0.7786 | |
0.7813 | |
0.7723 | |
0.7769 | |
0.7777 | |
0.7731 | |
0.7730 | |
0.7689 | |
0.7700 | |
0.7567 | |
0.7524 | |
0.7498 | |
0.7509 | |
0.7544 | |
0.7555 | |
0.7607 | |
0.7593 | |
0.7616 | |
0.7701 | |
0.7762 | |
0.7794 | |
0.7687 | |
0.7741 | |
0.7614 | |
0.7542 | |
0.7561 | |
0.7612 | |
0.7602 | |
0.7555 | |
0.7596 | |
0.7544 | |
0.7486 | |
0.7505 | |
0.7496 | |
0.7551 | |
0.7575 | |
0.7685 | |
0.7746 | |
0.7735 | |
0.7758 | |
0.7880 | |
0.7768 | |
0.7795 | |
0.7766 | |
0.7781 | |
0.7855 | |
0.7799 | |
0.7729 | |
0.7760 | |
0.7684 | |
0.7777 | |
0.7724 | |
0.7815 | |
0.7799 | |
0.7793 | |
0.8006 | |
0.8084 | |
0.8106 | |
0.8155 | |
0.8133 | |
0.8088 | |
0.8114 | |
0.8244 | |
0.8413 | |
0.8405 | |
0.8487 | |
0.8414 | |
0.8475 | |
0.8443 | |
0.8401 | |
0.8495 | |
0.8318 | |
0.8523 | |
0.8217 | |
0.8048 | |
0.8232 | |
0.8456 | |
0.8464 | |
0.8408 | |
0.8292 | |
0.8325 | |
0.8267 | |
0.8239 | |
0.8195 | |
0.8190 | |
0.8271 | |
0.8238 | |
0.8292 | |
0.8282 | |
0.8332 | |
0.8284 | |
0.8313 | |
0.8244 | |
0.8265 | |
0.8226 | |
0.8320 | |
0.8361 | |
0.8417 | |
0.8344 | |
0.8337 | |
0.8304 | |
0.8368 | |
0.8264 | |
0.8278 | |
0.8179 | |
0.8160 | |
0.8233 | |
0.8188 | |
0.8147 | |
0.8180 | |
0.8112 | |
0.8049 | |
0.8175 | |
0.8107 | |
0.8159 | |
0.8197 | |
0.8216 | |
0.8169 | |
0.8192 | |
0.8204 | |
0.8150 | |
0.8117 | |
0.8152 | |
0.8189 | |
0.8109 | |
0.8093 | |
0.8149 | |
0.8093 | |
0.8073 | |
0.8111 | |
0.8135 | |
0.8024 | |
0.8027 | |
0.8070 | |
0.7997 | |
0.7993 | |
0.7980 | |
0.8047 | |
0.8084 | |
0.8079 | |
0.8081 | |
0.8095 | |
0.8009 | |
0.8173 | |
0.8043 | |
0.8064 | |
0.8003 | |
0.7921 | |
0.7982 | |
0.7926 | |
0.7805 | |
0.7863 | |
0.7915 | |
0.7898 | |
0.7852 | |
0.7984 | |
0.8046 | |
0.7936 | |
0.7836 | |
0.7822 | |
0.7814 | |
0.7784 | |
0.7880 | |
0.7823 | |
0.7888 | |
0.7789 | |
0.7842 | |
0.7892 | |
0.7782 | |
0.7690 | |
0.7688 | |
0.7595 | |
0.7515 | |
0.7363 | |
0.7447 | |
0.7464 | |
0.7318 | |
0.7438 | |
0.7436 | |
0.7401 | |
0.7349 | |
0.7443 | |
0.7362 | |
0.7338 | |
0.7362 | |
0.7351 | |
0.7538 | |
0.7473 | |
0.7603 | |
0.7668 | |
0.7673 | |
0.7603 | |
0.7535 | |
0.7717 | |
0.7691 | |
0.7633 | |
0.7609 | |
0.7647 | |
0.7651 | |
0.7568 | |
0.7505 | |
0.7506 | |
0.7547 | |
0.7502 | |
0.7597 | |
0.7652 | |
0.7602 | |
0.7598 | |
0.7707 | |
0.7826 | |
0.7822 | |
0.7888 | |
0.8027 | |
0.8052 | |
0.8016 | |
0.7971 | |
0.8062 | |
0.7982 | |
0.8155 | |
0.8074 | |
0.8207 | |
0.8239 | |
0.8422 | |
0.8465 | |
0.8406 | |
0.8245 | |
0.8350 | |
0.8408 | |
0.8476 | |
0.8469 | |
0.8438 | |
0.8453 | |
0.8332 | |
0.8379 | |
0.8314 | |
0.8447 | |
0.8457 | |
0.8560 | |
0.8563 | |
0.8615 | |
0.8422 | |
0.8325 | |
0.8432 | |
0.8339 | |
0.8195 | |
0.7931 | |
0.8000 | |
0.8031 | |
0.7897 | |
0.7896 | |
0.7817 | |
0.7760 | |
0.7786 | |
0.7723 | |
0.7808 | |
0.7845 | |
0.7729 | |
0.7364 | |
0.7880 | |
0.7846 | |
0.8072 | |
0.8155 | |
0.8044 | |
0.7940 | |
0.7723 | |
0.7778 | |
0.7693 | |
0.7816 | |
0.7792 | |
0.7842 | |
0.7670 | |
0.7604 | |
0.7619 | |
0.7700 | |
0.7695 | |
0.7740 | |
0.7592 | |
0.7738 | |
0.7720 | |
0.7845 | |
0.7944 | |
0.8169 | |
0.7795 | |
0.7693 | |
0.7782 | |
0.7927 | |
0.8110 | |
0.7840 | |
0.8006 | |
0.8074 | |
0.8018 | |
0.8002 | |
0.8029 | |
0.8090 | |
0.8332 | |
0.8196 | |
0.8224 |