Povijest dnevnih stopa ERN /ATS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 eritrejska nakfa = 0.9560 austrijski šiling
Minimalni na
1 eritrejska nakfa = 0.7254 austrijski šiling
povijest Cijena ATS / ERN
Date | ERN/ATS |
| 0.8562 |
| 0.8610 |
| 0.8634 |
| 0.8445 |
| 0.8544 |
| 0.8465 |
| 0.8437 |
| 0.8392 |
| 0.8452 |
| 0.8455 |
| 0.8513 |
| 0.8516 |
| 0.8541 |
| 0.8467 |
| 0.8433 |
| 0.8382 |
| 0.8378 |
| 0.8312 |
| 0.8325 |
| 0.8398 |
| 0.8521 |
| 0.8465 |
| 0.8370 |
| 0.8382 |
| 0.8572 |
| 0.8558 |
| 0.8643 |
| 0.8597 |
| 0.8692 |
| 0.8672 |
| 0.8753 |
| 0.8661 |
| 0.8580 |
| 0.8535 |
| 0.8501 |
| 0.8474 |
| 0.8418 |
| 0.8410 |
| 0.8338 |
| 0.8342 |
| 0.8292 |
| 0.8162 |
| 0.8336 |
| 0.8406 |
| 0.8409 |
| 0.8398 |
| 0.8524 |
| 0.8564 |
| 0.8568 |
| 0.8486 |
| 0.8437 |
| 0.8342 |
| 0.8362 |
| 0.8296 |
| 0.8397 |
| 0.8555 |
| 0.8584 |
| 0.8647 |
| 0.8587 |
| 0.8549 |
| 0.8550 |
| 0.8455 |
| 0.8438 |
| 0.8471 |
| 0.8547 |
| 0.8592 |
| 0.8622 |
| 0.8644 |
| 0.8702 |
| 0.8740 |
| 0.8869 |
| 0.8953 |
| 0.8889 |
| 0.9158 |
| 0.9279 |
| 0.9281 |
| 0.9319 |
| 0.9446 |
| 0.9329 |
| 0.9536 |
| 0.9146 |
| 0.9056 |
| 0.9219 |
| 0.9164 |
| 0.9231 |
| 0.9026 |
| 0.8995 |
| 0.8939 |
| 0.8973 |
| 0.9040 |
| 0.9131 |
| 0.8793 |
| 0.8671 |
| 0.8721 |
| 0.8808 |
| 0.8582 |
| 0.8515 |
| 0.8586 |
| 0.8788 |
| 0.8684 |
| 0.8729 |
| 0.8563 |
| 0.8327 |
| 0.8383 |
| 0.8442 |
| 0.8180 |
| 0.8111 |
| 0.8114 |
| 0.8018 |
| 0.8169 |
| 0.8101 |
| 0.8040 |
| 0.8096 |
| 0.8117 |
| 0.8097 |
| 0.8135 |
| 0.8129 |
| 0.8130 |
| 0.8123 |
| 0.8160 |
| 0.8070 |
| 0.7916 |
| 0.7908 |
| 0.7901 |
| 0.7899 |
| 0.7939 |
| 0.7894 |
| 0.7842 |
| 0.7821 |
| 0.7764 |
| 0.7724 |
| 0.7774 |
| 0.7808 |
| 0.7786 |
| 0.7813 |
| 0.7723 |
| 0.7769 |
| 0.7777 |
| 0.7731 |
| 0.7730 |
| 0.7689 |
| 0.7700 |
| 0.7567 |
| 0.7524 |
| 0.7498 |
| 0.7509 |
| 0.7544 |
| 0.7555 |
| 0.7607 |
| 0.7593 |
| 0.7616 |
| 0.7701 |
| 0.7762 |
| 0.7794 |
| 0.7687 |
| 0.7741 |
| 0.7614 |
| 0.7542 |
| 0.7561 |
| 0.7612 |
| 0.7602 |
| 0.7555 |
| 0.7596 |
| 0.7544 |
| 0.7486 |
| 0.7505 |
| 0.7496 |
| 0.7551 |
| 0.7575 |
| 0.7685 |
| 0.7746 |
| 0.7735 |
| 0.7758 |
| 0.7880 |
| 0.7768 |
| 0.7795 |
| 0.7766 |
| 0.7781 |
| 0.7855 |
| 0.7799 |
| 0.7729 |
| 0.7760 |
| 0.7684 |
| 0.7777 |
| 0.7724 |
| 0.7815 |
| 0.7799 |
| 0.7793 |
| 0.8006 |
| 0.8084 |
| 0.8106 |
| 0.8155 |
| 0.8133 |
| 0.8088 |
| 0.8114 |
| 0.8244 |
| 0.8413 |
| 0.8405 |
| 0.8487 |
| 0.8414 |
| 0.8475 |
| 0.8443 |
| 0.8401 |
| 0.8495 |
| 0.8318 |
| 0.8523 |
| 0.8217 |
| 0.8048 |
| 0.8232 |
| 0.8456 |
| 0.8464 |
| 0.8408 |
| 0.8292 |
| 0.8325 |
| 0.8267 |
| 0.8239 |
| 0.8195 |
| 0.8190 |
| 0.8271 |
| 0.8238 |
| 0.8292 |
| 0.8282 |
| 0.8332 |
| 0.8284 |
| 0.8313 |
| 0.8244 |
| 0.8265 |
| 0.8226 |
| 0.8320 |
| 0.8361 |
| 0.8417 |
| 0.8344 |
| 0.8337 |
| 0.8304 |
| 0.8368 |
| 0.8264 |
| 0.8278 |
| 0.8179 |
| 0.8160 |
| 0.8233 |
| 0.8188 |
| 0.8147 |
| 0.8180 |
| 0.8112 |
| 0.8049 |
| 0.8175 |
| 0.8107 |
| 0.8159 |
| 0.8197 |
| 0.8216 |
| 0.8169 |
| 0.8192 |
| 0.8204 |
| 0.8150 |
| 0.8117 |
| 0.8152 |
| 0.8189 |
| 0.8109 |
| 0.8093 |
| 0.8149 |
| 0.8093 |
| 0.8073 |
| 0.8111 |
| 0.8135 |
| 0.8024 |
| 0.8027 |
| 0.8070 |
| 0.7997 |
| 0.7993 |
| 0.7980 |
| 0.8047 |
| 0.8084 |
| 0.8079 |
| 0.8081 |
| 0.8095 |
| 0.8009 |
| 0.8173 |
| 0.8043 |
| 0.8064 |
| 0.8003 |
| 0.7921 |
| 0.7982 |
| 0.7926 |
| 0.7805 |
| 0.7863 |
| 0.7915 |
| 0.7898 |
| 0.7852 |
| 0.7984 |
| 0.8046 |
| 0.7936 |
| 0.7836 |
| 0.7822 |
| 0.7814 |
| 0.7784 |
| 0.7880 |
| 0.7823 |
| 0.7888 |
| 0.7789 |
| 0.7842 |
| 0.7892 |
| 0.7782 |
| 0.7690 |
| 0.7688 |
| 0.7595 |
| 0.7515 |
| 0.7363 |
| 0.7447 |
| 0.7464 |
| 0.7318 |
| 0.7438 |
| 0.7436 |
| 0.7401 |
| 0.7349 |
| 0.7443 |
| 0.7362 |
| 0.7338 |
| 0.7362 |
| 0.7351 |
| 0.7538 |
| 0.7473 |
| 0.7603 |
| 0.7668 |
| 0.7673 |
| 0.7603 |
| 0.7535 |
| 0.7717 |
| 0.7691 |
| 0.7633 |
| 0.7609 |
| 0.7647 |
| 0.7651 |
| 0.7568 |
| 0.7505 |
| 0.7506 |
| 0.7547 |
| 0.7502 |
| 0.7597 |
| 0.7652 |
| 0.7602 |
| 0.7598 |
| 0.7707 |
| 0.7826 |
| 0.7822 |
| 0.7888 |
| 0.8027 |
| 0.8052 |
| 0.8016 |
| 0.7971 |
| 0.8062 |
| 0.7982 |
| 0.8155 |
| 0.8074 |
| 0.8207 |
| 0.8239 |
| 0.8422 |
| 0.8465 |
| 0.8406 |
| 0.8245 |
| 0.8350 |
| 0.8408 |
| 0.8476 |
| 0.8469 |
| 0.8438 |
| 0.8453 |
| 0.8332 |
| 0.8379 |
| 0.8314 |
| 0.8447 |
| 0.8457 |
| 0.8560 |
| 0.8563 |
| 0.8615 |
| 0.8422 |
| 0.8325 |
| 0.8432 |
| 0.8339 |
| 0.8195 |
| 0.7931 |
| 0.8000 |
| 0.8031 |
| 0.7897 |
| 0.7896 |
| 0.7817 |
| 0.7760 |
| 0.7786 |
| 0.7723 |
| 0.7808 |
| 0.7845 |
| 0.7729 |
| 0.7364 |
| 0.7880 |
| 0.7846 |
| 0.8072 |
| 0.8155 |
| 0.8044 |
| 0.7940 |
| 0.7723 |
| 0.7778 |
| 0.7693 |
| 0.7816 |
| 0.7792 |
| 0.7842 |
| 0.7670 |
| 0.7604 |
| 0.7619 |
| 0.7700 |
| 0.7695 |
| 0.7740 |
| 0.7592 |
| 0.7738 |
| 0.7720 |
| 0.7845 |
| 0.7944 |
| 0.8169 |
| 0.7795 |
| 0.7693 |
| 0.7782 |
| 0.7927 |
| 0.8110 |
| 0.7840 |
| 0.8006 |
| 0.8074 |
| 0.8018 |
| 0.8002 |
| 0.8029 |
| 0.8090 |
| 0.8332 |
| 0.8196 |
| 0.8224 |