Історія денної ставки ERN /BIF з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 191.5982 бурундійський франк
мінімум на
1 еритрейська накфа = 96.5200 бурундійський франк
Date | ERN/BIF |
---|---|
191.4794 | |
191.0141 | |
190.6930 | |
190.7934 | |
190.7460 | |
191.2030 | |
190.9819 | |
190.8262 | |
190.6546 | |
190.3325 | |
190.4777 | |
190.4728 | |
190.4539 | |
190.1989 | |
189.7743 | |
190.1654 | |
190.4373 | |
190.1758 | |
190.0708 | |
190.0316 | |
189.8409 | |
189.7707 | |
189.4713 | |
189.7726 | |
189.3823 | |
189.3316 | |
189.4358 | |
189.1960 | |
188.8858 | |
189.5578 | |
189.1566 | |
189.2200 | |
188.6834 | |
189.4613 | |
188.6529 | |
188.7420 | |
189.5414 | |
188.1586 | |
188.7883 | |
188.9386 | |
188.5504 | |
188.3790 | |
188.4632 | |
188.6126 | |
188.8927 | |
188.7207 | |
188.4509 | |
188.0439 | |
187.8874 | |
138.9024 | |
138.9189 | |
138.5694 | |
138.3946 | |
138.6608 | |
138.6648 | |
138.5794 | |
138.0463 | |
138.5115 | |
137.9906 | |
138.1288 | |
138.0008 | |
138.0241 | |
138.2493 | |
137.8810 | |
138.1900 | |
137.8565 | |
137.8369 | |
137.9846 | |
137.6838 | |
137.8100 | |
137.6023 | |
137.5421 | |
137.4865 | |
137.4338 | |
136.9805 | |
137.4162 | |
137.3215 | |
136.7000 | |
137.1550 | |
137.2017 | |
137.1210 | |
137.1112 | |
137.1520 | |
136.9812 | |
137.0593 | |
136.8812 | |
136.8452 | |
137.2853 | |
137.2393 | |
137.4944 | |
137.1962 | |
136.6463 | |
137.2059 | |
136.4896 | |
136.3922 | |
136.9884 | |
135.8684 | |
135.8772 | |
136.2278 | |
135.9688 | |
135.7746 | |
135.7192 | |
135.8456 | |
134.3839 | |
133.7271 | |
133.2363 | |
133.6883 | |
134.0341 | |
131.9133 | |
133.5490 | |
133.0061 | |
133.3677 | |
133.6666 | |
133.2251 | |
133.2145 | |
133.0907 | |
132.9903 | |
132.8583 | |
132.8506 | |
132.9118 | |
132.8014 | |
132.7538 | |
132.9107 | |
132.8362 | |
132.5410 | |
132.6828 | |
132.6667 | |
132.6200 | |
132.3860 | |
132.2947 | |
132.2599 | |
132.3149 | |
132.1554 | |
132.1144 | |
132.2226 | |
132.2004 | |
131.9560 | |
132.1652 | |
131.9686 | |
132.0105 | |
132.0274 | |
131.7973 | |
131.7484 | |
131.3958 | |
131.6636 | |
131.5511 | |
131.5191 | |
130.2381 | |
130.4026 | |
129.8492 | |
130.3438 | |
129.6694 | |
130.3046 | |
130.3058 | |
130.2660 | |
130.2184 | |
130.0861 | |
130.0603 | |
129.6390 | |
130.0210 | |
129.4662 | |
129.8272 | |
129.4508 | |
129.8294 | |
129.4644 | |
129.4790 | |
129.4248 | |
129.4172 | |
129.4254 | |
129.4722 | |
129.3367 | |
129.5349 | |
129.2266 | |
129.1867 | |
129.0055 | |
129.0046 | |
128.9426 | |
128.7649 | |
128.8111 | |
128.7731 | |
128.7505 | |
128.6636 | |
128.5477 | |
128.6074 | |
128.5920 | |
128.5358 | |
128.4523 | |
128.4420 | |
128.2913 | |
128.3373 | |
128.1746 | |
127.9976 | |
127.3623 | |
126.8201 | |
126.7863 | |
126.6449 | |
126.2117 | |
127.0982 | |
126.6031 | |
126.4836 | |
126.4686 | |
126.5778 | |
125.7641 | |
125.9709 | |
126.1284 | |
125.5557 | |
126.4216 | |
126.0732 | |
125.8169 | |
125.8394 | |
125.8282 | |
125.7686 | |
125.5515 | |
125.6850 | |
125.6959 | |
125.6297 | |
125.5221 | |
125.4685 | |
125.3827 | |
125.0323 | |
125.0756 | |
125.1028 | |
124.9121 | |
124.9646 | |
124.8644 | |
124.5445 | |
124.2089 | |
124.7371 | |
123.2988 | |
123.5324 | |
123.4568 | |
123.5446 | |
123.4113 | |
123.0375 | |
123.5126 | |
123.2691 | |
122.9156 | |
122.9063 | |
122.9304 | |
122.9330 | |
122.9304 | |
122.7603 | |
122.7429 | |
122.7620 | |
122.6749 | |
122.7009 | |
123.1945 | |
123.6606 | |
122.2868 | |
122.5604 | |
122.3030 | |
122.2487 | |
122.2226 | |
122.1904 | |
122.1048 | |
122.1482 | |
122.1453 | |
121.0818 | |
120.6069 | |
121.0243 | |
120.9047 | |
120.8139 | |
119.9426 | |
120.8221 | |
120.5920 | |
119.6971 | |
119.7204 | |
120.1798 | |
120.1989 | |
119.8856 | |
120.3750 | |
120.0798 | |
120.9147 | |
119.8351 | |
121.0818 | |
121.0171 | |
118.7881 | |
119.7395 | |
119.5582 | |
119.3811 | |
119.3705 | |
118.4009 | |
118.5954 | |
118.2769 | |
118.3746 | |
118.4990 | |
118.0238 | |
117.9746 | |
118.3848 | |
118.4921 | |
119.0675 | |
118.2795 | |
117.2148 | |
117.1954 | |
117.8308 | |
117.8960 | |
117.6079 | |
118.5385 | |
117.1536 | |
118.3207 | |
117.2824 | |
118.0251 | |
117.7975 | |
117.7489 | |
118.1973 | |
118.7597 | |
117.0340 | |
117.3151 | |
118.7597 | |
117.0145 | |
117.0237 | |
117.7550 | |
116.8437 | |
116.8715 | |
116.3704 | |
117.1323 | |
116.2493 | |
116.9361 | |
116.1270 | |
115.0541 | |
115.2539 | |
114.4337 | |
115.0557 | |
116.2966 | |
115.3457 | |
115.0163 | |
114.5563 | |
115.6793 | |
114.2932 | |
115.5232 | |
114.2996 | |
114.2693 | |
114.4548 | |
114.4559 | |
114.3563 | |
114.3336 | |
113.6842 | |
114.3877 | |
113.6173 | |
113.3204 | |
112.8920 | |
113.9330 | |
113.2962 | |
112.5748 | |
113.0085 | |
112.6545 | |
111.8453 | |
112.6211 | |
112.5861 | |
112.6330 | |
112.6092 | |
112.4205 | |
110.8055 | |
110.6044 | |
111.4052 | |
109.7530 | |
111.3181 | |
111.2238 | |
111.1941 | |
111.1829 | |
111.1026 | |
110.8412 | |
110.8920 | |
111.3113 | |
110.7145 | |
110.6161 | |
110.3759 | |
110.2556 | |
110.1399 | |
110.1370 | |
109.9480 | |
109.8705 | |
109.7671 | |
109.6659 | |
109.5799 | |
109.5630 | |
110.3862 | |
109.4016 | |
109.1752 | |
108.0353 | |
107.2664 | |
106.6181 | |
106.7624 | |
106.2622 | |
105.5561 | |
106.7738 | |
106.3487 | |
105.8330 | |
105.4419 | |
105.0331 | |
104.8499 | |
106.0804 | |
105.6313 | |
99.3401 | |
105.2482 | |
105.4969 | |
106.7550 | |
108.7186 | |
107.8526 | |
106.7256 | |
103.8292 | |
106.5818 | |
98.5152 | |
99.8841 | |
97.9882 | |
99.6330 | |
98.3818 | |
98.7213 | |
98.1179 | |
97.2206 | |
97.8482 | |
99.4701 | |
98.1411 | |
98.0999 | |
98.6581 | |
99.0222 | |
99.1647 | |
102.0732 | |
98.3996 | |
97.9012 | |
97.7790 | |
97.6968 | |
98.7582 | |
97.3374 | |
99.1354 | |
99.5000 | |
99.3900 | |
97.5244 | |
98.6574 | |
99.6390 | |
99.8250 | |
98.2274 | |
99.9426 | |
104.0738 | |
103.2531 | |
102.8735 | |
102.9722 | |
102.8466 | |
102.1468 | |
102.4766 | |
102.3447 | |
101.6179 | |
102.9111 | |
102.3861 | |
102.9689 | |
102.6420 | |
102.8634 | |
102.4438 | |
103.9761 | |
108.2529 | |
107.9263 | |
106.8197 | |
103.0386 | |
104.4543 | |
102.7743 | |
103.0383 | |
103.7448 | |
103.3252 | |
103.2299 | |
103.8846 | |
103.8936 | |
103.6310 | |
104.2531 | |
103.8205 | |
103.4310 | |
104.2398 | |
103.0363 | |
103.8691 | |
103.4695 | |
103.3349 | |
103.6722 | |
103.7983 | |
103.9022 | |
104.0635 | |
103.4029 | |
104.0477 | |
104.0449 | |
104.1150 | |
104.1178 | |
103.4194 | |
104.4287 | |
103.9128 | |
103.9313 | |
103.8123 | |
103.4004 | |
103.2993 | |
103.5031 | |
103.8901 | |
103.8399 | |
104.0776 | |
102.6874 | |
102.8619 | |
103.4107 | |
103.0226 | |
102.4394 | |
103.0815 | |
102.5964 | |
103.2480 | |
103.1152 | |
102.3397 | |
102.8502 | |
103.2151 | |
102.8070 | |
102.6597 | |
102.8276 | |
102.5955 | |
103.2333 | |
103.5724 | |
103.3487 | |
103.2045 | |
103.4746 | |
103.5841 | |
103.3687 | |
103.2275 | |
103.1765 | |
103.3438 | |
103.2833 | |
103.7961 | |
103.2685 | |
103.1191 | |
103.7288 | |
103.3091 | |
103.1491 | |
103.4372 | |
102.5443 | |
103.8743 | |
102.6143 | |
103.3141 | |
102.7035 | |
103.2787 | |
103.3689 | |
103.3701 | |
102.7347 | |
102.7697 | |
103.5956 | |
103.2485 | |
103.1244 | |
102.7275 |